ChoccySwap Historical Data

CCY
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00114
-1.63%
$ -- $ 100,456
Jan 31, 2025 $ 0.00115
-2.48%
$ 125,666 $ 102,192
Jan 23, 2025 $ 0.00763
-4.80%
$ 830,609 $ 2,934
Jan 22, 2025 $ 0.00801
+6.02%
$ 872,392 $ 6,330
Jan 21, 2025 $ 0.00756
+3.34%
$ 822,820 $ 9,571
Jan 20, 2025 $ 0.0084
+9.93%
$ -- $ 2,117
Jan 19, 2025 $ 0.00764
-5.53%
$ 831,379 $ 2,089
Jan 17, 2025 $ 0.00986
+3.86%
$ 1.07 million $ 4,123
Jan 16, 2025 $ 0.00948
-19.69%
$ 1.03 million $ 81,334
Jan 11, 2025 $ 0.0111
-1.07%
$ 1.21 million $ 5,100
Jan 10, 2025 $ 0.0112
-6.64%
$ 1.22 million $ 20,437
Jan 9, 2025 $ 0.00955
-1.54%
$ -- $ 5,686
Jan 8, 2025 $ 0.0097
-15.47%
$ 1.06 million $ 39,481
Jan 7, 2025 $ 0.0107
-12.20%
$ 1.17 million $ 9,611
Jan 6, 2025 $ 0.0129
+0.19%
$ -- $ 6,722
Jan 5, 2025 $ 0.0129
+2.87%
$ 1.4 million $ 6,708
Jan 3, 2025 $ 0.012
+4.77%
$ -- $ 2,352
Jan 2, 2025 $ 0.0114
-8.55%
$ 1.24 million $ 7,549
Jan 1, 2025 $ 0.0125
+1.49%
$ 1.36 million $ 5,150
Dec 31, 2024 $ 0.0123
+16.58%
$ 1.34 million $ 7,759
Dec 30, 2024 $ 0.0105
+2.54%
$ 1.15 million $ 4,197
Dec 29, 2024 $ 0.0102
-14.19%
$ 1.11 million $ 6,674
Dec 28, 2024 $ 0.012
-5.42%
$ 1.3 million $ 5,005
Dec 27, 2024 $ 0.0126
-28.37%
$ 1.38 million $ 55,314
Dec 25, 2024 $ 0.0169
-1.52%
$ -- $ 4,264
Dec 24, 2024 $ 0.0172
+10.31%
$ 1.87 million $ 6,074
Dec 23, 2024 $ 0.0156
+13.03%
$ 1.7 million $ 6,701
Dec 22, 2024 $ 0.0134
+1.93%
$ -- $ 3,179
Dec 21, 2024 $ 0.0132
-2.95%
$ 1.43 million $ 3,151
Dec 20, 2024 $ 0.0136
+9.51%
$ 1.48 million $ 52,899
Dec 19, 2024 $ 0.0124
-15.90%
$ 1.35 million $ 29,361
Dec 18, 2024 $ 0.0147
-19.97%
$ 1.6 million $ 21,836
Dec 17, 2024 $ 0.0184
-7.66%
$ 2.01 million $ 6,011
Dec 16, 2024 $ 0.02
+0.01%
$ 2.17 million $ 2,058
Dec 14, 2024 $ 0.0199
-5.18%
$ 2.16 million $ 2,483
Dec 13, 2024 $ 0.0209
-6.81%
$ 2.27 million $ 2,568
Dec 12, 2024 $ 0.0224
-11.38%
$ 2.44 million $ 41,858
Dec 11, 2024 $ 0.0253
+50.05%
$ 2.72 million $ 41,891
Dec 10, 2024 $ 0.0169
+42.96%
$ 1.84 million $ 59,086
Dec 9, 2024 $ 0.0118
-36.93%
$ 1.28 million $ 40,098
Dec 8, 2024 $ 0.0187
-1.95%
$ 2.03 million $ 47,581
Dec 7, 2024 $ 0.019
-17.11%
$ 2.07 million $ 23,499
Dec 6, 2024 $ 0.023
+42.90%
$ 2.5 million $ 70,262
Dec 5, 2024 $ 0.0161
-24.70%
$ 1.75 million $ 71,249
Dec 4, 2024 $ 0.0221
-0.50%
$ -- $ 100,549
Dec 3, 2024 $ 0.0222
+20.98%
$ 2.42 million $ 101,406
Dec 2, 2024 $ 0.0183
+24.77%
$ 1.97 million $ 5,066
Dec 1, 2024 $ 0.0147
+1.10%
$ 1.6 million $ 7,066
Nov 30, 2024 $ 0.0145
-0.69%
$ 1.58 million $ 1,984
Nov 29, 2024 $ 0.013
-1.04%
$ -- $ 7,569
Download