ChoccySwap Historical Data

CCY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00874
+7.71%
$ 950,966 $ 8,786
Feb 3, 2023 $ 0.00867
-1.17%
$ -- $ 3,903
Feb 2, 2023 $ 0.00879
-3.49%
$ 957,301 $ 3,961
Jan 25, 2023 $ 0.00712
+4.32%
$ 774,657 $ 27,310
Jan 24, 2023 $ 0.00681
-7.64%
$ 741,780 $ 8,115
Jan 14, 2023 $ 0.00724
+11.30%
$ -- $ 5,040
Jan 13, 2023 $ 0.0065
+16.87%
$ 707,042 $ 15,818
Jan 12, 2023 $ 0.00556
-29.91%
$ 605,031 $ 12,089
Dec 19, 2022 $ 0.00625
-2.06%
$ 679,939 $ 1,964
Dec 18, 2022 $ 0.00638
+14.51%
$ 694,312 $ 2,006
Dec 17, 2022 $ 0.00556
+2.67%
$ 605,557 $ 2,225
Dec 15, 2022 $ 0.00639
-3.24%
$ 695,142 $ 24,138
Dec 14, 2022 $ 0.0066
+18.12%
$ 718,473 $ 18,213
Dec 12, 2022 $ 0.00512
-1.94%
$ -- $ 2,047
Dec 11, 2022 $ 0.00522
-2.82%
$ 568,399 $ 2,093
Dec 5, 2022 $ 0.0059
+2.00%
$ -- $ 2,551
Dec 4, 2022 $ 0.00579
+2.29%
$ 629,751 $ 2,495
Nov 28, 2022 $ 0.00519
-5.36%
$ -- $ 2,474
Nov 27, 2022 $ 0.00548
-0.75%
$ 596,623 $ 2,614
Nov 22, 2022 $ 0.00367
-2.29%
$ -- $ 6,840
Download