ChoccySwap Historical Data

CCY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.013
-0.69%
$ 1.41 million $ 18,557
Nov 27, 2024 $ 0.0131
+0.10%
$ -- $ 13,020
Nov 26, 2024 $ 0.0131
-4.52%
$ 1.43 million $ 12,722
Nov 25, 2024 $ 0.0138
+1.45%
$ 1.5 million $ 5,936
Nov 24, 2024 $ 0.0135
+4.46%
$ 1.47 million $ 3,183
Nov 23, 2024 $ 0.013
+5.82%
$ 1.42 million $ 12,915
Nov 22, 2024 $ 0.00998
+0.12%
$ -- $ 3,989
Nov 21, 2024 $ 0.00996
-1.45%
$ 1.08 million $ 3,984
Nov 20, 2024 $ 0.0101
-24.37%
$ 1.1 million $ 21,772
Nov 19, 2024 $ 0.0134
+63.02%
$ 1.46 million $ 22,323
Nov 18, 2024 $ 0.00818
+25.73%
$ 890,690 $ 7,993
Nov 17, 2024 $ 0.00651
-17.10%
$ 708,404 $ 158,416
Nov 16, 2024 $ 0.00819
+3.22%
$ -- $ 4,853
Nov 15, 2024 $ 0.00793
-2.33%
$ 863,246 $ 4,754
Nov 14, 2024 $ 0.0081
-12.25%
$ 881,716 $ 8,305
Nov 13, 2024 $ 0.00968
-0.54%
$ -- $ 4,031
Nov 12, 2024 $ 0.00976
-3.52%
$ 1.06 million $ 4,059
Nov 9, 2024 $ 0.00751
+1.41%
$ -- $ 4,345
Nov 8, 2024 $ 0.00741
+8.31%
$ 806,438 $ 3,214
Nov 7, 2024 $ 0.00684
-1.33%
$ 744,423 $ 14,068
Nov 4, 2024 $ 0.00641
-0.16%
$ -- $ 9,880
Nov 3, 2024 $ 0.00643
-5.06%
$ 699,627 $ 9,764
Nov 2, 2024 $ 0.00795
+0.23%
$ -- $ 4,457
Nov 1, 2024 $ 0.00793
+6.25%
$ 863,250 $ 3,318
Oct 31, 2024 $ 0.00747
+2.84%
$ 812,740 $ 63,652
Oct 30, 2024 $ 0.00726
-4.55%
$ 790,424 $ 27,506
Oct 22, 2024 $ 0.0133
-0.36%
$ -- $ 20,771
Oct 21, 2024 $ 0.0134
-10.68%
$ 1.46 million $ 44,610
Oct 20, 2024 $ 0.015
+2.97%
$ 1.63 million $ 11,271
Oct 12, 2024 $ 0.0153
+6.38%
$ -- $ 12,955
Oct 11, 2024 $ 0.0144
+2.57%
$ 1.57 million $ 13,574
Oct 10, 2024 $ 0.014
-12.30%
$ 1.53 million $ 12,814
Oct 9, 2024 $ 0.016
-10.82%
$ 1.74 million $ 9,756
Oct 8, 2024 $ 0.0179
-5.64%
$ 1.95 million $ 10,870
Oct 3, 2024 $ 0.0176
-3.22%
$ -- $ 5,309
Oct 2, 2024 $ 0.0182
+5.24%
$ 1.99 million $ 5,461
Oct 1, 2024 $ 0.0173
-5.91%
$ 1.89 million $ 18,733
Sep 30, 2024 $ 0.0184
-12.52%
$ 2.01 million $ 14,451
Sep 29, 2024 $ 0.021
+2.26%
$ 2.29 million $ 5,484
Sep 28, 2024 $ 0.0205
+1.26%
$ 2.23 million $ 7,366
Sep 27, 2024 $ 0.0202
-1.88%
$ 2.2 million $ 8,001
Sep 26, 2024 $ 0.0206
-0.13%
$ 2.25 million $ 5,271
Sep 24, 2024 $ 0.0191
-0.36%
$ 2.08 million $ 3,787
Sep 23, 2024 $ 0.0192
-4.35%
$ 2.08 million $ 9,812
Sep 22, 2024 $ 0.02
-11.04%
$ 2.18 million $ 18,976
Sep 21, 2024 $ 0.0235
+0.00%
$ 2.55 million $ 7,057
Sep 20, 2024 $ 0.0235
+4.71%
$ 2.56 million $ 29,989
Sep 19, 2024 $ 0.0224
-4.40%
$ 2.44 million $ 14,494
Sep 18, 2024 $ 0.0216
+0.40%
$ -- $ 5,826
Sep 17, 2024 $ 0.0216
+1.74%
$ 2.35 million $ 5,804