ChoccySwap Historical Data

CCY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0212
-1.60%
$ 2.31 million $ 6,322
Sep 13, 2024 $ 0.0208
-0.70%
$ -- $ 6,243
Sep 12, 2024 $ 0.021
+1.13%
$ 2.28 million $ 6,291
Sep 8, 2024 $ 0.0198
+4.13%
$ 2.15 million $ 4,847
Sep 7, 2024 $ 0.019
+9.10%
$ 2.06 million $ 10,750
Sep 6, 2024 $ 0.0165
+0.15%
$ -- $ 6,307
Sep 5, 2024 $ 0.0165
-2.50%
$ 1.8 million $ 6,308
Sep 4, 2024 $ 0.0148
+1.73%
$ 1.61 million $ 16,921
Sep 3, 2024 $ 0.0145
-11.65%
$ 1.58 million $ 60,944
Aug 31, 2024 $ 0.0194
+1.81%
$ -- $ 4,623
Aug 30, 2024 $ 0.019
-1.13%
$ 2.07 million $ 4,535
Aug 29, 2024 $ 0.019
+2.06%
$ 2.07 million $ 3,370
Aug 28, 2024 $ 0.0187
-0.24%
$ 2.03 million $ 3,276
Aug 26, 2024 $ 0.0221
-2.55%
$ -- $ 17,596
Aug 25, 2024 $ 0.0227
+3.73%
$ 2.47 million $ 25,227
Aug 22, 2024 $ 0.0171
-1.01%
$ -- $ 35,626
Aug 21, 2024 $ 0.0172
-15.01%
$ 1.88 million $ 33,394
Aug 20, 2024 $ 0.0203
+2.67%
$ 2.21 million $ 12,625
Aug 14, 2024 $ 0.016
-0.80%
$ 1.74 million $ 2,955
Aug 13, 2024 $ 0.0161
-0.62%
$ 1.76 million $ 2,978
Aug 12, 2024 $ 0.0157
+1.78%
$ 1.71 million $ 3,267
Aug 11, 2024 $ 0.0154
-0.60%
$ 1.68 million $ 3,219
Aug 6, 2024 $ 0.0144
+6.79%
$ -- $ 4,787
Aug 5, 2024 $ 0.0135
-25.32%
$ 1.47 million $ 24,917
Aug 4, 2024 $ 0.0181
-12.57%
$ 1.97 million $ 21,499
Aug 2, 2024 $ 0.026
-1.99%
$ -- $ 8,585
Aug 1, 2024 $ 0.0265
-1.06%
$ 2.89 million $ 11,662
Jul 31, 2024 $ 0.0268
-4.85%
$ 2.92 million $ 23,483
Jul 30, 2024 $ 0.0282
-0.23%
$ 3.07 million $ 7,208
Jul 27, 2024 $ 0.0301
-0.43%
$ -- $ 3,100
Jul 26, 2024 $ 0.0302
+1.57%
$ 3.29 million $ 3,106
Jul 25, 2024 $ 0.0286
-4.40%
$ 3.11 million $ 15,776
Jul 24, 2024 $ 0.0299
-6.45%
$ 3.25 million $ 27,108
Jul 23, 2024 $ 0.0344
-4.58%
$ -- $ 9,092
Jul 22, 2024 $ 0.0361
-6.91%
$ 3.93 million $ 15,735
Jul 21, 2024 $ 0.0388
+15.12%
$ 4.22 million $ 7,920
Jul 20, 2024 $ 0.0337
-1.75%
$ 3.67 million $ 17,066
Jul 19, 2024 $ 0.0342
+2.21%
$ 3.73 million $ 3,072
Jul 18, 2024 $ 0.0336
+0.79%
$ 3.65 million $ 7,110
Jul 17, 2024 $ 0.0333
-6.32%
$ 3.62 million $ 7,031
Jul 16, 2024 $ 0.0355
+0.53%
$ 3.87 million $ 8,867
Jul 12, 2024 $ 0.0294
-0.86%
$ -- $ 4,727
Jul 11, 2024 $ 0.0296
-0.34%
$ 3.23 million $ 12,069
Jul 9, 2024 $ 0.031
+1.46%
$ -- $ 2,975
Jul 8, 2024 $ 0.0306
-1.29%
$ 3.33 million $ 10,451
Jul 6, 2024 $ 0.0258
-0.02%
$ -- $ 8,768
Jul 5, 2024 $ 0.0258
+10.53%
$ 2.81 million $ 8,761
Jul 2, 2024 $ 0.0288
-0.34%
$ -- $ 7,250
Jul 1, 2024 $ 0.0289
-2.88%
$ 3.15 million $ 7,296
Jun 25, 2024 $ 0.0225
+1.47%
$ -- $ 8,171