ChoccySwap Historical Data

CCY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00929
-3.39%
$ 1.01 million $ 4,989
Dec 26, 2023 $ 0.011
-2.56%
$ -- $ 17,763
Dec 25, 2023 $ 0.0113
+1.97%
$ 1.23 million $ 18,179
Dec 23, 2023 $ 0.0112
+1.57%
$ -- $ 4,498
Dec 22, 2023 $ 0.011
+1.84%
$ 1.2 million $ 8,812
Dec 19, 2023 $ 0.00927
-0.65%
$ -- $ 4,446
Dec 18, 2023 $ 0.00932
-3.42%
$ 1.01 million $ 10,153
Dec 16, 2023 $ 0.00899
+3.52%
$ -- $ 4,407
Dec 15, 2023 $ 0.00868
-12.19%
$ 945,109 $ 49,499
Dec 14, 2023 $ 0.0133
-0.40%
$ -- $ 14,507
Dec 13, 2023 $ 0.0134
+14.49%
$ 1.45 million $ 14,512
Dec 12, 2023 $ 0.0138
-2.56%
$ 1.5 million $ 5,508
Dec 11, 2023 $ 0.0141
+7.54%
$ 1.53 million $ 5,639
Dec 9, 2023 $ 0.0135
+0.88%
$ -- $ 5,334
Dec 8, 2023 $ 0.0134
+21.03%
$ 1.46 million $ 5,360
Dec 7, 2023 $ 0.0114
+0.95%
$ -- $ 9,869
Dec 6, 2023 $ 0.0113
+2.26%
$ 1.23 million $ 9,779
Dec 3, 2023 $ 0.0093
-10.15%
$ 1.01 million $ 2,454
Dec 2, 2023 $ 0.0106
+10.54%
$ 1.15 million $ 2,781
Nov 14, 2023 $ 0.00819
-1.96%
$ -- $ 3,944
Nov 13, 2023 $ 0.00835
-19.91%
$ 908,889 $ 4,006
Nov 12, 2023 $ 0.0104
+4.58%
$ 1.13 million $ 2,348
Nov 10, 2023 $ 0.0081
+2.59%
$ -- $ 2,683
Nov 9, 2023 $ 0.00789
-1.19%
$ 858,456 $ 2,618
Nov 6, 2023 $ 0.00869
+6.51%
$ 945,654 $ 5,499
Nov 5, 2023 $ 0.00815
-0.08%
$ 887,083 $ 5,166
Oct 26, 2023 $ 0.00718
+1.73%
$ -- $ 2,216
Oct 25, 2023 $ 0.00706
-1.14%
$ 768,800 $ 2,181
Oct 19, 2023 $ 0.00666
-16.06%
$ 725,406 $ 2,665
Oct 18, 2023 $ 0.00791
-6.43%
$ 860,694 $ 3,161
Oct 12, 2023 $ 0.00565
-3.06%
$ -- $ 5,637
Oct 11, 2023 $ 0.00582
-1.32%
$ 633,612 $ 5,822
Sep 19, 2023 $ 0.0268
-2.62%
$ -- $ 10,820
Sep 18, 2023 $ 0.0275
+3.21%
$ 2.99 million $ 11,032
Sep 10, 2023 $ 0.00669
-0.73%
$ -- $ 2,809
Sep 9, 2023 $ 0.00674
-1.13%
$ 733,305 $ 2,833
Sep 8, 2023 $ 0.00684
+1.09%
$ 744,233 $ 4,546
Aug 19, 2023 $ 0.0066
-1.74%
$ -- $ 6,469
Aug 18, 2023 $ 0.00671
-9.76%
$ 730,411 $ 17,952
Aug 14, 2023 $ 0.00961
-3.20%
$ -- $ 3,987
Aug 13, 2023 $ 0.00994
+1.99%
$ 1.08 million $ 2,064
Aug 11, 2023 $ 0.00995
-40.33%
$ -- $ 4,888
Aug 10, 2023 $ 0.014
+42.70%
$ 1.52 million $ 3,468
Aug 9, 2023 $ 0.00978
-4.99%
$ 1.06 million $ 1,991
Aug 8, 2023 $ 0.0103
+1.86%
$ 1.12 million $ 3,296
Aug 1, 2023 $ 0.0103
-1.15%
$ -- $ 2,347
Jul 31, 2023 $ 0.0104
-2.53%
$ 1.13 million $ 2,374
Jul 28, 2023 $ 0.0115
+4.52%
$ -- $ 22,275
Jul 27, 2023 $ 0.011
-2.95%
$ 1.2 million $ 2,909
Jul 26, 2023 $ 0.0114
+0.46%
$ 1.24 million $ 3,004