ChoccySwap Historical Data

CCY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.011
+1.54%
$ -- $ 2,510
Jul 13, 2023 $ 0.0108
+8.20%
$ 1.18 million $ 2,470
Jul 11, 2023 $ 0.01
+0.20%
$ -- $ 22,131
Jul 10, 2023 $ 0.01
-10.69%
$ 1.09 million $ 2,101
Jul 9, 2023 $ 0.0112
+1.90%
$ 1.22 million $ 2,055
Jul 8, 2023 $ 0.011
+2.37%
$ 1.2 million $ 5,511
Jul 4, 2023 $ 0.0104
-0.79%
$ 1.13 million $ 16,674
Jul 3, 2023 $ 0.0105
-6.82%
$ 1.14 million $ 4,223
Jul 2, 2023 $ 0.0112
+2.27%
$ 1.22 million $ 4,995
Jun 30, 2023 $ 0.012
+2.27%
$ -- $ 4,671
Jun 29, 2023 $ 0.0117
-3.77%
$ 1.28 million $ 5,701
Jun 28, 2023 $ 0.0122
-10.84%
$ 1.33 million $ 5,546
Jun 25, 2023 $ 0.0136
+3.10%
$ -- $ 2,714
Jun 24, 2023 $ 0.0132
-12.03%
$ 1.44 million $ 7,634
Jun 22, 2023 $ 0.0148
+0.44%
$ -- $ 2,367
Jun 21, 2023 $ 0.0147
+5.82%
$ 1.6 million $ 2,357
Jun 20, 2023 $ 0.014
-0.07%
$ 1.52 million $ 2,790
Jun 16, 2023 $ 0.00879
+0.04%
$ -- $ 2,187
Jun 15, 2023 $ 0.00879
+1.71%
$ 957,098 $ 2,186
Jun 10, 2023 $ 0.0105
-0.10%
$ -- $ 2,046
Jun 9, 2023 $ 0.0105
-1.36%
$ 1.14 million $ 5,118
Jun 6, 2023 $ 0.00966
+3.39%
$ 1.05 million $ 96,328
Jun 5, 2023 $ 0.00934
-19.30%
$ 1.02 million $ 9,804
Jun 1, 2023 $ 0.0105
+1.04%
$ 1.14 million $ 3,010
May 31, 2023 $ 0.0104
+0.02%
$ 1.13 million $ 2,980
May 26, 2023 $ 0.00961
+1.65%
$ -- $ 2,876
May 25, 2023 $ 0.00946
+20.74%
$ 1.03 million $ 29,838
May 24, 2023 $ 0.00784
-10.42%
$ 853,903 $ 17,967
May 23, 2023 $ 0.00875
-0.31%
$ 952,637 $ 8,758
May 16, 2023 $ 0.00856
+0.00%
$ -- $ 2,130
May 15, 2023 $ 0.00856
-0.07%
$ 932,002 $ 2,130
May 9, 2023 $ 0.00884
-0.18%
$ 962,535 $ 13,519
May 8, 2023 $ 0.00886
-0.75%
$ 963,951 $ 11,803
May 7, 2023 $ 0.00894
-18.33%
$ 972,856 $ 41,885
May 6, 2023 $ 0.0109
+11.25%
$ 1.19 million $ 2,312
May 5, 2023 $ 0.00982
-27.63%
$ 1.07 million $ 19,053
May 4, 2023 $ 0.0136
-0.08%
$ 1.48 million $ 2,895
May 3, 2023 $ 0.0143
-1.22%
$ -- $ 2,875
May 2, 2023 $ 0.0145
+27.98%
$ 1.58 million $ 20,175
May 1, 2023 $ 0.0113
-20.38%
$ 1.23 million $ 18,703
Apr 26, 2023 $ 0.0126
-0.52%
$ -- $ 3,567
Apr 25, 2023 $ 0.0126
+36.89%
$ 1.37 million $ 70,537
Apr 24, 2023 $ 0.00922
-11.41%
$ 1 million $ 43,920
Apr 23, 2023 $ 0.0113
-1.15%
$ -- $ 2,265
Apr 22, 2023 $ 0.0115
+17.69%
$ 1.25 million $ 4,945
Apr 21, 2023 $ 0.00972
-25.34%
$ 1.06 million $ 12,038
Apr 20, 2023 $ 0.013
-4.27%
$ 1.42 million $ 75,027
Apr 19, 2023 $ 0.0136
-0.90%
$ 1.48 million $ 2,274
Apr 18, 2023 $ 0.0159
+3.87%
$ -- $ 3,203
Apr 17, 2023 $ 0.0153
+0.27%
$ 1.67 million $ 3,087