ChoccySwap Historical Data

CCY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0153
+0.59%
$ -- $ 3,063
Apr 15, 2023 $ 0.0152
-3.94%
$ 1.66 million $ 25,885
Apr 14, 2023 $ 0.0159
-0.10%
$ 1.73 million $ 3,170
Apr 10, 2023 $ 0.015
-0.23%
$ -- $ 3,077
Apr 9, 2023 $ 0.015
-0.16%
$ 1.64 million $ 3,084
Apr 7, 2023 $ 0.0143
-1.70%
$ -- $ 3,501
Apr 6, 2023 $ 0.0146
-0.69%
$ 1.59 million $ 3,568
Apr 3, 2023 $ 0.0153
-0.31%
$ -- $ 3,604
Apr 2, 2023 $ 0.0153
-2.53%
$ 1.67 million $ 3,612
Mar 31, 2023 $ 0.0145
+1.71%
$ -- $ 2,221
Mar 30, 2023 $ 0.0143
-3.28%
$ 1.56 million $ 2,190
Mar 29, 2023 $ 0.0148
+5.21%
$ 1.61 million $ 8,820
Mar 28, 2023 $ 0.0141
-7.42%
$ 1.53 million $ 20,536
Mar 25, 2023 $ 0.0187
-3.20%
$ 2.04 million $ 7,882
Mar 24, 2023 $ 0.0193
+42.10%
$ 2.11 million $ 20,385
Mar 23, 2023 $ 0.0136
-21.43%
$ 1.48 million $ 7,812
Mar 22, 2023 $ 0.0173
-2.83%
$ 1.89 million $ 21,613
Mar 21, 2023 $ 0.0178
+8.04%
$ 1.94 million $ 17,020
Mar 20, 2023 $ 0.0166
+8.45%
$ 1.81 million $ 26,208
Mar 19, 2023 $ 0.0153
-18.13%
$ 1.67 million $ 16,071
Mar 18, 2023 $ 0.0187
-15.33%
$ 2.04 million $ 10,450
Mar 17, 2023 $ 0.0221
+10.11%
$ 2.41 million $ 4,496
Mar 16, 2023 $ 0.02
+7.31%
$ 2.18 million $ 14,567
Mar 15, 2023 $ 0.0187
-13.11%
$ 2.03 million $ 9,737
Mar 14, 2023 $ 0.0215
+4.10%
$ 2.34 million $ 8,238
Mar 12, 2023 $ 0.0192
+3.34%
$ 2.09 million $ 2,995
Mar 11, 2023 $ 0.0185
+4.73%
$ 2.02 million $ 20,807
Mar 10, 2023 $ 0.0177
-14.42%
$ 1.93 million $ 16,971
Mar 9, 2023 $ 0.0207
+22.45%
$ 2.25 million $ 22,886
Mar 8, 2023 $ 0.0169
-6.63%
$ 1.84 million $ 9,597
Mar 7, 2023 $ 0.0179
-2.68%
$ 1.94 million $ 5,140
Mar 6, 2023 $ 0.0184
+1.85%
$ 2 million $ 18,780
Mar 5, 2023 $ 0.0181
+15.61%
$ 1.97 million $ 50,391
Mar 4, 2023 $ 0.0156
+3.51%
$ 1.7 million $ 68,841
Mar 3, 2023 $ 0.0151
+41.34%
$ 1.64 million $ 29,192
Mar 2, 2023 $ 0.0107
-29.82%
$ 1.16 million $ 21,039
Mar 1, 2023 $ 0.0152
+10.03%
$ 1.65 million $ 8,651
Feb 28, 2023 $ 0.0138
+0.68%
$ 1.5 million $ 8,572
Feb 27, 2023 $ 0.0137
+7.17%
$ 1.49 million $ 21,930
Feb 26, 2023 $ 0.0128
+0.45%
$ 1.39 million $ 48,804
Feb 25, 2023 $ 0.0127
+15.07%
$ 1.39 million $ 8,624
Feb 24, 2023 $ 0.0111
-0.92%
$ 1.21 million $ 18,444
Feb 23, 2023 $ 0.0112
+30.20%
$ 1.22 million $ 61,453
Feb 19, 2023 $ 0.00765
+1.07%
$ 832,282 $ 3,702
Feb 18, 2023 $ 0.00757
-29.69%
$ 823,656 $ 1.42 million
Feb 17, 2023 $ 0.0108
+40.72%
$ 1.17 million $ 35,791
Feb 16, 2023 $ 0.00767
-4.31%
$ 834,749 $ 7,665
Feb 10, 2023 $ 0.00756
+0.64%
$ -- $ 2,539
Feb 9, 2023 $ 0.00751
-9.86%
$ 817,732 $ 6,225
Feb 7, 2023 $ 0.00884
+1.31%
$ -- $ 2,345