ChoccySwap Historical Data

CCY
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00114
-4.09%
$ -- $ 202,648
Jan 20 $ 0.00763
-0.09%
$ -- $ 20,952
Jan 13 $ 0.00986
-16.51%
$ 831,379 $ 85,457
Jan 6 $ 0.0111
-13.72%
$ -- $ 87,036
Dec 30 $ 0.012
+16.66%
$ 1.4 million $ 27,007
Dec 23 $ 0.012
-13.35%
$ 1.11 million $ 77,358
Dec 16 $ 0.0132
-33.98%
$ -- $ 115,315
Dec 9 $ 0.0199
+6.26%
$ -- $ 187,985
Dec 2 $ 0.019
+29.90%
$ 2.03 million $ 372,031
Nov 25 $ 0.0147
+8.41%
$ 1.6 million $ 66,854
Nov 18 $ 0.013
+99.87%
$ 1.47 million $ 72,976
Nov 11 $ 0.00819
-18.99%
$ 708,404 $ 26,003
Nov 4 $ 0.00751
+16.95%
$ -- $ 31,507
Oct 28 $ 0.00643
-15.52%
$ 699,627 $ 108,697
Oct 21 $ 0.0133
-11.04%
$ -- $ 65,381
Oct 14 $ 0.015
+2.97%
$ 1.63 million $ 11,271
Oct 7 $ 0.0153
-19.42%
$ -- $ 59,970
Sep 30 $ 0.0176
-16.24%
$ -- $ 43,954
Sep 23 $ 0.0205
+2.53%
$ 2.29 million $ 34,237
Sep 16 $ 0.0235
+9.02%
$ 2.18 million $ 69,492
Sep 9 $ 0.0208
+0.41%
$ -- $ 12,534
Sep 2 $ 0.019
+15.08%
$ 2.15 million $ 101,230
Aug 26 $ 0.0194
-14.44%
$ -- $ 33,401
Aug 19 $ 0.0171
-13.50%
$ 2.47 million $ 81,644
Aug 12 $ 0.016
+3.91%
$ -- $ 9,200
Aug 5 $ 0.0144
-20.31%
$ 1.68 million $ 29,703
Jul 29 $ 0.0181
-35.91%
$ 1.97 million $ 72,437
Jul 22 $ 0.0301
-22.54%
$ -- $ 73,917
Jul 15 $ 0.0337
-4.66%
$ 4.22 million $ 43,145
Jul 8 $ 0.0294
-5.32%
$ -- $ 30,222
Jul 1 $ 0.0258
-13.39%
$ -- $ 32,074
Jun 24 $ 0.0225
+4.18%
$ -- $ 16,223
Jun 17 $ 0.0261
+5.82%
$ -- $ 20,543
Jun 10 $ 0.0297
-6.83%
$ 3.21 million $ 31,992
Jun 3 $ 0.0331
-12.85%
$ -- $ 203,550
May 27 $ 0.0399
+36.97%
$ -- $ 124,651
May 20 $ 0.0287
+5.63%
$ -- $ 316,456
May 13 $ 0.0268
+7.94%
$ 2.96 million $ 254,665
May 6 $ 0.0242
-13.86%
$ 2.7 million $ 350,525
Apr 29 $ 0.0311
+3.50%
$ 3.05 million $ 241,137
Apr 22 $ 0.0365
-10.82%
$ 3.26 million $ 35,571
Apr 15 $ 0.0371
+1.99%
$ -- $ 58,006
Apr 8 $ 0.0345
-12.22%
$ 3.92 million $ 574,552
Apr 1 $ 0.0379
-15.31%
$ -- $ 47,299
Mar 25 $ 0.0453
+6.72%
$ 4.87 million $ 57,527
Mar 18 $ 0.0392
-7.01%
$ 4.61 million $ 192,377
Mar 11 $ 0.0474
-4.71%
$ 4.59 million $ 121,563
Mar 4 $ 0.0452
-57.95%
$ 4.72 million $ 358,966
Feb 26 $ 0.108
+133.24%
$ 11.76 million $ 521,435
Feb 19 $ 0.0457
-17.81%
$ 4.97 million $ 216,754
Download