UwU Lend Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.749
+1.30%
$ 11.98 million $ 1,269
Dec 14, 2024 $ 0.731
-3.69%
$ 11.7 million $ 25,055
Dec 13, 2024 $ 0.757
+0.14%
$ 12.11 million $ 25,360
Dec 12, 2024 $ 0.748
+0.65%
$ 11.96 million $ 12,601
Dec 11, 2024 $ 0.742
+4.61%
$ 11.91 million $ 13,581
Dec 10, 2024 $ 0.713
-2.38%
$ 11.41 million $ 16,350
Dec 9, 2024 $ 0.729
-8.38%
$ 11.66 million $ 9,832
Dec 8, 2024 $ 0.795
-0.25%
$ 12.73 million $ 10,640
Dec 7, 2024 $ 0.798
-1.45%
$ 12.78 million $ 62,974
Dec 6, 2024 $ 0.812
+5.79%
$ 13 million $ 5,293
Dec 5, 2024 $ 0.772
-2.35%
$ 12.35 million $ 18,231
Dec 4, 2024 $ 0.757
+0.00%
$ -- $ 37,726
Dec 3, 2024 $ 0.758
-2.38%
$ 12.11 million $ 37,774
Dec 2, 2024 $ 0.769
-3.11%
$ 12.28 million $ 30,948
Dec 1, 2024 $ 0.793
-0.77%
$ 12.74 million $ 19,496
Nov 30, 2024 $ 0.799
+2.81%
$ 12.79 million $ 10,350
Nov 29, 2024 $ 0.778
-0.35%
$ 12.44 million $ 10,475
Nov 28, 2024 $ 0.781
-3.79%
$ 12.54 million $ 17,191
Nov 27, 2024 $ 0.815
+10.94%
$ 13.06 million $ 301
Nov 26, 2024 $ 0.734
-5.38%
$ 11.75 million $ 48,084
Nov 25, 2024 $ 0.773
+1.65%
$ 12.39 million $ 182
Nov 24, 2024 $ 0.762
-0.53%
$ 12.19 million $ 1,268
Nov 23, 2024 $ 0.764
+2.01%
$ 12.25 million $ 760
Nov 22, 2024 $ 0.749
-3.55%
$ 11.95 million $ 23,451
Nov 21, 2024 $ 0.772
+8.44%
$ 12.07 million $ 12,645
Nov 20, 2024 $ 0.712
-1.71%
$ 11.4 million $ 14,091
Nov 19, 2024 $ 0.724
-1.94%
$ 11.59 million $ 3,570
Nov 18, 2024 $ 0.741
+4.29%
$ 11.86 million $ 51,750
Nov 17, 2024 $ 0.709
-4.20%
$ 11.34 million $ 45,035
Nov 16, 2024 $ 0.737
-0.62%
$ 11.8 million $ 18,192
Nov 15, 2024 $ 0.735
-4.24%
$ 11.77 million $ 27,028
Nov 14, 2024 $ 0.768
-8.06%
$ 12.28 million $ 47,969
Nov 13, 2024 $ 0.835
+0.25%
$ 13.36 million $ 35,352
Nov 12, 2024 $ 0.834
-4.68%
$ 13.34 million $ 8,523
Nov 11, 2024 $ 0.875
+3.86%
$ 14.01 million $ 108,450
Nov 10, 2024 $ 0.843
-0.17%
$ 13.48 million $ 21,077
Nov 9, 2024 $ 0.842
+2.10%
$ 13.48 million $ 33,018
Nov 8, 2024 $ 0.826
+3.56%
$ 13.22 million $ 36,359
Nov 7, 2024 $ 0.798
+1.24%
$ 12.77 million $ 41,946
Nov 6, 2024 $ 0.788
+5.53%
$ 12.61 million $ 45,287
Nov 5, 2024 $ 0.747
-0.61%
$ 11.95 million $ 19,526
Nov 4, 2024 $ 0.768
+0.27%
$ -- $ 8,784
Nov 3, 2024 $ 0.765
-3.38%
$ 12.24 million $ 8,834
Nov 2, 2024 $ 0.792
-0.34%
$ 12.67 million $ 9,718
Nov 1, 2024 $ 0.794
+5.09%
$ 12.71 million $ 54,546
Oct 31, 2024 $ 0.76
-7.34%
$ 12.16 million $ 35,840
Oct 30, 2024 $ 0.82
-4.28%
$ 13.13 million $ 43,502
Oct 29, 2024 $ 0.857
-0.35%
$ 13.71 million $ 19,220
Oct 28, 2024 $ 0.858
+2.56%
$ 13.73 million $ 19,254
Oct 27, 2024 $ 0.836
+0.89%
$ 13.38 million $ 1,042