Coinranking
UwU Lend Historical Data
UWU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 7.7 | +4.25% | ||
| Jan 29 | $ 7.47 | +0.14% | ||
| Jan 22 | $ 7.54 | -16.90% | ||
| Jan 15 | $ 9.27 | -7.58% | ||
| Jan 8 | $ 10.53 | +0.86% | ||
| Jan 1 | $ 10.59 | -13.44% | ||
| Dec 25 | $ 12.36 | +7.35% | ||
| Dec 18 | $ 11.95 | -0.45% | ||
| Dec 11 | $ 12.36 | +36.59% | ||
| Dec 4 | $ 9.63 | +0.16% | ||
| Nov 27 | $ 9.62 | -5.29% | ||
| Nov 20 | $ 10.38 | -2.29% | ||
| Nov 13 | $ 10.41 | -11.21% | ||
| Nov 6 | $ 11.79 | -1.92% | ||
| Oct 30 | $ 12.02 | -3.86% | ||
| Oct 23 | $ 12.58 | -5.16% | ||
| Oct 16 | $ 12.25 | -2.98% | ||
| Oct 9 | $ 12.6 | -8.68% | ||
| Oct 2 | $ 14.09 | -9.01% | ||
| Sep 25 | $ 15.49 | -2.76% | ||
| Sep 18 | $ 15.81 | +25.95% | ||
| Sep 11 | $ 12.78 | -2.45% | ||
| Sep 4 | $ 13.27 | -1.09% | ||
| Aug 28 | $ 13.41 | -5.38% | ||
| Aug 21 | $ 14.14 | -5.31% | ||
| Aug 14 | $ 14.61 | -10.22% | ||
| Aug 7 | $ 16.47 | +1.00% | ||
| Jul 31 | $ 16.31 | -7.24% | ||
| Jul 24 | $ 17.57 | -0.62% | ||
| Jul 17 | $ 19.9 | +8.15% | ||
| May 22 | $ 12.42 | -0.52% | ||
| May 15 | $ 12.56 | -11.99% | ||
| May 8 | $ 14.27 | -20.01% | ||
| May 1 | $ 17.92 | +0.79% | ||
| Apr 24 | $ 17.97 | -2.55% | ||
| Apr 17 | $ 12.29 | +18.78% | ||
| Apr 10 | $ 10.51 | +1.95% | ||
| Apr 3 | $ 10.45 | +79.46% | ||
| Mar 27 | $ 5.78 | -1.76% | ||
| Mar 20 | $ 5.82 | -0.70% | ||
| Mar 13 | $ 5.81 | +0.23% | ||
| Mar 6 | $ 5.78 | -1.53% | ||
| Feb 27 | $ 5.89 | +6.33% | ||
| Feb 20 | $ 5.54 | -23.27% | ||