Swaperry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000596
+0.00%
$ 28,572 $ 5
Today, at 4 AM $ 0.000596
-0.20%
$ 28,572 $ 5
Yesterday, at 8 AM $ 0.000598
+0.00%
$ 28,674 $ 16
Aug 5, 10 PM $ 0.000598
+0.00%
$ 28,707 $ 19
Aug 5, 12 PM $ 0.000604
+0.00%
$ 28,958 $ 18
Aug 5, 1 AM $ 0.000604
+0.30%
$ 28,977 $ 13
Aug 5, 12 AM $ 0.000601
+0.00%
$ 28,832 $ 4
Aug 3, 5 PM $ 0.000597
+0.00%
$ 28,644 $ 6
Aug 3, 3 PM $ 0.000596
+0.00%
$ 28,615 $ 7
Aug 2, 6 PM $ 0.000595
+0.00%
$ 28,558 $ 14
Aug 2, 4 PM $ 0.000594
+0.00%
$ 28,508 $ 15
Aug 2, 3 PM $ 0.000593
+0.00%
$ 28,460 $ 14
Aug 2, 4 AM $ 0.000593
+0.00%
$ 28,441 $ 25
Aug 2, 3 AM $ 0.000591
+0.00%
$ 28,362 $ 21
Aug 2, 12 AM $ 0.00059
+0.00%
$ 28,300 $ 19
Aug 1, 6 PM $ 0.00059
+0.00%
$ 28,327 $ 16
Aug 1, 3 PM $ 0.000592
+0.00%
$ 28,390 $ 11
Aug 1, 12 PM $ 0.000593
+0.00%
$ 28,461 $ 13
Aug 1, 10 AM $ 0.000594
-0.22%
$ 28,504 $ 9
Jul 31, 3 PM $ 0.000597
+0.00%
$ 28,649 $ 13
Jul 31, 1 PM $ 0.000598
+0.00%
$ 28,688 $ 12
Jul 31, 3 AM $ 0.000597
+0.00%
$ 28,662 $ 32
Jul 30, 5 PM $ 0.000599
+0.00%
$ 28,715 $ 40
Jul 30, 4 PM $ 0.000597
+0.00%
$ 28,649 $ 35
Jul 30, 11 AM $ 0.000596
+0.00%
$ 28,573 $ 31
Jul 30, 10 AM $ 0.000594
+0.76%
$ 28,498 $ 26
Jul 30, 9 AM $ 0.000588
+0.00%
$ 28,219 $ 13
Jul 30, 8 AM $ 0.000588
+0.00%
$ 28,212 $ 11
Jul 30, 2 AM $ 0.000587
+0.00%
$ 28,177 $ 7
Jul 30, 1 AM $ 0.000586
+0.00%
$ 28,113 $ 4
Jul 28, 3 PM $ 0.000586
+0.23%
$ 28,109 $ 18
Jul 28, 1 AM $ 0.000583
+0.00%
$ 27,978 $ 13
Jul 27, 10 PM $ 0.000585
+0.00%
$ 28,070 $ 9
Jul 27, 6 PM $ 0.000587
+0.00%
$ 28,137 $ 8
Jul 27, 2 PM $ 0.000586
+0.00%
$ 28,095 $ 3
Jul 26, 10 PM $ 0.000587
+0.00%
$ 28,157 $ 4
Jul 26, 12 AM $ 0.000586
+0.00%
$ 28,106 $ 5
Jul 25, 1 PM $ 0.000584
+0.22%
$ 28,040 $ 6
Jul 24, 1 PM $ 0.000583
-0.48%
$ 27,952 $ 13
Jul 22, 6 AM $ 0.000589
+0.00%
$ 28,234 $ 12
Jul 22, 5 AM $ 0.00059
+0.00%
$ 28,296 $ 10
Jul 22, 3 AM $ 0.000591
+0.00%
$ 28,357 $ 10
Jul 21, 9 AM $ 0.000592
+0.22%
$ 28,384 $ 12
Jul 21, 6 AM $ 0.00059
+0.07%
$ 28,287 $ 10
Jul 21, 4 AM $ 0.000589
+0.00%
$ 28,250 $ 7
Jul 20, 5 PM $ 0.000588
+0.00%
$ 28,215 $ 6
Jul 20, 3 PM $ 0.000588
+0.00%
$ 28,193 $ 2
Jul 18, 9 PM $ 0.000587
+0.00%
$ 28,154 $ 6
Jul 18, 12 PM $ 0.000587
+0.00%
$ 28,142 $ 25
Jul 18, 11 AM $ 0.000586
+0.00%
$ 28,112 $ 21
Download