Swaperry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $0.000634
+0.00%
$30,433 $7
Yesterday $0.000638
+0.11%
$30,594 $25
Aug 30, 2026 $0.000636
-0.72%
$30,492 $31
Aug 28, 2026 $0.000638
-2.00%
$30,601 $36
Aug 27, 2026 $0.000649
+0.41%
$-- $21
Aug 26, 2026 $0.000645
+0.28%
$30,945 $13
Aug 25, 2026 $0.000642
-0.85%
$-- $64
Aug 24, 2026 $0.000645
+0.33%
$-- $39
Aug 23, 2026 $0.000645
+0.53%
$30,929 $49
Aug 22, 2026 $0.000641
+0.49%
$30,739 $141
Aug 21, 2026 $0.000636
+2.79%
$30,508 $75
Aug 20, 2026 $0.000617
+2.20%
$29,608 $47
Aug 19, 2026 $0.000604
+2.61%
$28,986 $46
Aug 18, 2026 $0.000589
+0.13%
$28,260 $6
Aug 16, 2026 $0.00059
+0.00%
$28,294 $0
Aug 15, 2026 $0.000591
+0.13%
$-- $7
Aug 14, 2026 $0.00059
+0.00%
$-- $4
Aug 13, 2026 $0.000592
+0.30%
$-- $58
Aug 12, 2026 $0.00059
-1.74%
$-- $63
Aug 11, 2026 $0.000599
-0.57%
$28,746 $32
Aug 10, 2026 $0.000602
-0.43%
$-- $12
Aug 9, 2026 $0.000605
+0.00%
$-- $25
Aug 8, 2026 $0.000604
+0.97%
$28,956 $27
Aug 7, 2026 $0.000596
-0.20%
$-- $5
Aug 6, 2026 $0.000598
+0.00%
$-- $16
Aug 5, 2026 $0.000598
-0.43%
$28,707 $19
Aug 3, 2026 $0.000597
+0.10%
$-- $6
Aug 2, 2026 $0.000595
+0.91%
$28,558 $14
Aug 1, 2026 $0.00059
-0.83%
$28,327 $16
Jul 31, 2026 $0.000597
-0.04%
$-- $13
Jul 30, 2026 $0.000599
+2.14%
$-- $40
Jul 28, 2026 $0.000586
+0.47%
$-- $18
Jul 27, 2026 $0.000585
-0.09%
$28,070 $9
Jul 26, 2026 $0.000587
+0.18%
$28,157 $4
Jul 25, 2026 $0.000584
+0.22%
$-- $6
Jul 24, 2026 $0.000583
-0.48%
$-- $13
Jul 22, 2026 $0.000589
-0.43%
$-- $12
Jul 21, 2026 $0.000592
+0.48%
$-- $12
Jul 20, 2026 $0.000588
+0.08%
$-- $6
Jul 18, 2026 $0.000587
+0.15%
$28,154 $6
Jul 17, 2026 $0.000584
-1.24%
$28,038 $42
Jul 16, 2026 $0.000592
-0.33%
$28,405 $4
Jul 15, 2026 $0.000594
+0.00%
$-- $9
Jul 14, 2026 $0.000593
+1.19%
$-- $25
Jul 13, 2026 $0.000586
-0.90%
$-- $321
Jul 12, 2026 $0.000591
-15.48%
$28,329 $320
Jul 11, 2026 $0.0007
+0.28%
$-- $8
Jul 10, 2026 $0.000697
+0.00%
$-- $9
Jul 9, 2026 $0.000697
+0.48%
$-- $16
Jul 8, 2026 $0.000691
-1.48%
$-- $29
Download