Swaperry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000592
+0.00%
$ 28,384 $ 12
Yesterday $ 0.000588
+0.08%
$ -- $ 6
Jul 18, 2026 $ 0.000587
+0.15%
$ 28,154 $ 6
Jul 17, 2026 $ 0.000584
-1.24%
$ 28,038 $ 42
Jul 16, 2026 $ 0.000592
-0.33%
$ 28,405 $ 4
Jul 15, 2026 $ 0.000594
+0.00%
$ -- $ 9
Jul 14, 2026 $ 0.000593
+1.19%
$ -- $ 25
Jul 13, 2026 $ 0.000586
-0.90%
$ -- $ 321
Jul 12, 2026 $ 0.000591
-15.48%
$ 28,329 $ 320
Jul 11, 2026 $ 0.0007
+0.28%
$ -- $ 8
Jul 10, 2026 $ 0.000697
+0.00%
$ -- $ 9
Jul 9, 2026 $ 0.000697
+0.48%
$ -- $ 16
Jul 8, 2026 $ 0.000691
-1.48%
$ -- $ 29
Jul 7, 2026 $ 0.000703
-0.39%
$ -- $ 15
Jul 6, 2026 $ 0.000706
+0.72%
$ 33,862 $ 41
Jul 5, 2026 $ 0.000703
+0.44%
$ -- $ 19
Jul 4, 2026 $ 0.000696
+0.26%
$ -- $ 20
Jul 3, 2026 $ 0.000693
+0.44%
$ 33,257 $ 15
Jul 2, 2026 $ 0.000687
+0.87%
$ -- $ 43
Jul 1, 2026 $ 0.000677
-0.19%
$ -- $ 34
Jun 30, 2026 $ 0.000682
-0.50%
$ -- $ 40
Jun 29, 2026 $ 0.000684
+0.35%
$ -- $ 39
Jun 28, 2026 $ 0.000684
-0.33%
$ -- $ 16
Jun 26, 2026 $ 0.000689
+0.52%
$ -- $ 65
Jun 25, 2026 $ 0.000682
-1.10%
$ -- $ 96
Jun 24, 2026 $ 0.000685
-1.97%
$ 32,863 $ 65
Jun 23, 2026 $ 0.000702
-1.25%
$ -- $ 43
Jun 22, 2026 $ 0.000712
+0.16%
$ -- $ 13
Jun 21, 2026 $ 0.000706
+0.00%
$ -- $ 16
Jun 20, 2026 $ 0.000703
+0.36%
$ -- $ 14
Jun 18, 2026 $ 0.000701
-1.85%
$ -- $ 49
Jun 17, 2026 $ 0.000721
+0.00%
$ -- $ 19
Jun 16, 2026 $ 0.000723
-0.80%
$ -- $ 35
Jun 15, 2026 $ 0.000734
+0.67%
$ 35,190 $ 44
Jun 14, 2026 $ 0.000723
+0.00%
$ 34,695 $ 5
Jun 13, 2026 $ 0.000721
+0.00%
$ -- $ 23
Jun 12, 2026 $ 0.000721
+0.00%
$ -- $ 21
Jun 11, 2026 $ 0.000717
+1.17%
$ 34,388 $ 37
Jun 10, 2026 $ 0.000708
-0.39%
$ 33,984 $ 41
Jun 9, 2026 $ 0.000711
-1.20%
$ 34,102 $ 43
Jun 8, 2026 $ 0.000715
-0.18%
$ -- $ 54
Jun 7, 2026 $ 0.000715
+1.82%
$ 34,277 $ 62
Jun 6, 2026 $ 0.0007
+0.63%
$ -- $ 167
Jun 5, 2026 $ 0.000697
-2.81%
$ 33,444 $ 173
Jun 4, 2026 $ 0.000717
-1.98%
$ -- $ 174
Jun 3, 2026 $ 0.000735
-2.07%
$ -- $ 84
Jun 2, 2026 $ 0.000755
-3.25%
$ 36,208 $ 87
Jun 1, 2026 $ 0.000782
-1.33%
$ 37,502 $ 192
May 31, 2026 $ 0.000795
-0.12%
$ -- $ 148
May 30, 2026 $ 0.000796
+6.48%
$ 38,193 $ 156
Download