Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swaperry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000658
+0.00%
$31,552 $32
Yesterday $0.00066
-1.01%
$31,667 $35
Sep 27, 2026 $0.000669
+0.00%
$-- $4
Sep 26, 2026 $0.000667
-0.23%
$31,993 $0
Sep 25, 2026 $0.000668
-0.06%
$-- $27
Sep 24, 2026 $0.000671
+1.13%
$32,192 $26
Sep 23, 2026 $0.000664
-1.56%
$-- $30
Sep 22, 2026 $0.000676
-0.45%
$32,435 $15
Sep 21, 2026 $0.000681
+2.10%
$-- $97
Sep 20, 2026 $0.000665
-0.77%
$31,905 $46
Sep 19, 2026 $0.000672
-0.25%
$32,259 $5
Sep 18, 2026 $0.000672
+2.21%
$32,246 $44
Sep 17, 2026 $0.000656
+0.66%
$31,473 $17
Sep 16, 2026 $0.00065
+0.97%
$31,187 $17
Sep 15, 2026 $0.000645
-0.75%
$30,963 $34
Sep 14, 2026 $0.000652
-0.01%
$31,266 $12
Sep 13, 2026 $0.000649
-0.67%
$-- $20
Sep 12, 2026 $0.000655
-1.01%
$31,407 $83
Sep 11, 2026 $0.00066
+1.13%
$31,647 $44
Sep 10, 2026 $0.00065
-0.84%
$31,204 $50
Sep 9, 2026 $0.000657
-1.96%
$31,540 $37
Sep 8, 2026 $0.000672
+0.69%
$-- $58
Sep 7, 2026 $0.000666
-0.93%
$-- $16
Sep 6, 2026 $0.000671
-1.60%
$-- $51
Sep 5, 2026 $0.000683
+4.34%
$32,776 $88
Sep 4, 2026 $0.000653
-0.67%
$31,337 $27
Sep 3, 2026 $0.000656
+3.08%
$-- $56
Sep 2, 2026 $0.000635
+0.07%
$-- $19
Sep 1, 2026 $0.000633
-0.52%
$30,355 $11
Aug 31, 2026 $0.000638
+0.11%
$30,594 $25
Aug 30, 2026 $0.000636
-0.72%
$30,492 $31
Aug 28, 2026 $0.000638
-2.00%
$30,601 $36
Aug 27, 2026 $0.000649
+0.41%
$-- $21
Aug 26, 2026 $0.000645
+0.28%
$30,945 $13
Aug 25, 2026 $0.000642
-0.85%
$-- $64
Aug 24, 2026 $0.000645
+0.33%
$-- $39
Aug 23, 2026 $0.000645
+0.53%
$30,929 $49
Aug 22, 2026 $0.000641
+0.49%
$30,739 $141
Aug 21, 2026 $0.000636
+2.79%
$30,508 $75
Aug 20, 2026 $0.000617
+2.20%
$29,608 $47
Aug 19, 2026 $0.000604
+2.61%
$28,986 $46
Aug 18, 2026 $0.000589
+0.13%
$28,260 $6
Aug 16, 2026 $0.00059
+0.00%
$28,294 $0
Aug 15, 2026 $0.000591
+0.13%
$-- $7
Aug 14, 2026 $0.00059
+0.00%
$-- $4
Aug 13, 2026 $0.000592
+0.30%
$-- $58
Aug 12, 2026 $0.00059
-1.74%
$-- $63
Aug 11, 2026 $0.000599
-0.57%
$28,746 $32
Aug 10, 2026 $0.000602
-0.43%
$-- $12
Aug 9, 2026 $0.000605
+0.00%
$-- $25
Download