Swaperry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000916
+0.00%
$ -- $ 52
Apr 22, 2026 $ 0.00092
+1.31%
$ -- $ 41
Apr 21, 2026 $ 0.000906
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.000904
-0.21%
$ -- $ 30
Apr 18, 2026 $ 0.00091
-0.51%
$ 43,659 $ 21
Apr 17, 2026 $ 0.000912
+0.24%
$ -- $ 37
Apr 16, 2026 $ 0.000904
+0.52%
$ 43,376 $ 34
Apr 15, 2026 $ 0.000897
+0.24%
$ 43,047 $ 16
Apr 14, 2026 $ 0.000893
+0.00%
$ -- $ 42
Apr 13, 2026 $ 0.000889
+1.32%
$ 42,627 $ 36
Apr 12, 2026 $ 0.000878
-0.70%
$ -- $ 27
Apr 11, 2026 $ 0.000885
+0.00%
$ 42,435 $ 6
Apr 10, 2026 $ 0.000883
+0.09%
$ 42,362 $ 22
Apr 9, 2026 $ 0.000882
+0.00%
$ -- $ 34
Apr 8, 2026 $ 0.000886
-0.57%
$ -- $ 70
Apr 7, 2026 $ 0.000894
+1.44%
$ 42,907 $ 46
Apr 6, 2026 $ 0.000882
+0.27%
$ 42,292 $ 35
Apr 5, 2026 $ 0.000877
+0.22%
$ 42,094 $ 14
Apr 4, 2026 $ 0.00087
+0.36%
$ 41,715 $ 10
Apr 2, 2026 $ 0.000859
-3.26%
$ -- $ 90
Apr 1, 2026 $ 0.000102
-0.19%
$ -- $ 14,716
Mar 31, 2026 $ 0.000102
+1.79%
$ 4,917 $ 14,381
Mar 30, 2026 $ 0.000101
-2.79%
$ 4,845 $ 14,751
Mar 29, 2026 $ 0.000104
-1.24%
$ 4,970 $ 14,138
Mar 28, 2026 $ 0.000105
-0.38%
$ 5,042 $ 14,589
Mar 27, 2026 $ 0.000106
-1.03%
$ 5,066 $ 14,827
Mar 26, 2026 $ 0.000106
-1.66%
$ 5,104 $ 14,624
Mar 25, 2026 $ 0.000108
-0.64%
$ 5,181 $ 130,684
Mar 24, 2026 $ 0.000109
-1.36%
$ 5,215 $ 321,210
Mar 23, 2026 $ 0.00011
+3.67%
$ 5,287 $ 314,209
Mar 22, 2026 $ 0.000106
-2.43%
$ 5,095 $ 320,007
Mar 21, 2026 $ 0.000109
+0.51%
$ 5,227 $ 317,173
Mar 20, 2026 $ 0.000108
-0.09%
$ 5,191 $ 314,634
Mar 19, 2026 $ 0.000108
-1.81%
$ 5,200 $ 329,288
Mar 18, 2026 $ 0.00011
-4.34%
$ 5,287 $ 310,815
Mar 17, 2026 $ 0.000115
+0.17%
$ 5,526 $ 308,033
Mar 16, 2026 $ 0.000115
+3.22%
$ 5,512 $ 325,867
Mar 15, 2026 $ 0.000112
+1.08%
$ 5,363 $ 309,410
Mar 14, 2026 $ 0.000111
-2.64%
$ 5,306 $ 305,954
Mar 13, 2026 $ 0.000114
+0.00%
$ 5,450 $ 306,659
Mar 12, 2026 $ 0.000114
+2.61%
$ 5,464 $ 310,477
Mar 11, 2026 $ 0.000111
+0.45%
$ 5,325 $ 309,481
Mar 10, 2026 $ 0.00011
+0.73%
$ 5,296 $ 305,585
Mar 9, 2026 $ 0.00011
+3.10%
$ 5,263 $ 309,658
Mar 8, 2026 $ 0.000106
-2.83%
$ 5,104 $ 314,847
Mar 7, 2026 $ 0.00011
-1.17%
$ 5,267 $ 297,235
Mar 6, 2026 $ 0.000111
-1.94%
$ 5,325 $ 275,542
Mar 5, 2026 $ 0.000113
+0.27%
$ 5,445 $ 315,944
Mar 4, 2026 $ 0.000113
+0.53%
$ 5,416 $ 301,565
Mar 3, 2026 $ 0.000112
+1.17%
$ 5,392 $ 314,878
Download