Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swaperry Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.000984
-3.12%
$47,203 $27
Jan 3, 2025 $0.00101
+1.91%
$48,297 $35
Jan 2, 2025 $0.00102
+1.80%
$49,063 $49
Jan 1, 2025 $0.00099
-0.16%
$47,474 $20
Dec 31, 2024 $0.000998
+0.79%
$47,886 $103
Dec 30, 2024 $0.000994
+0.48%
$47,690 $196
Dec 29, 2024 $0.000988
-1.17%
$47,420 $181
Dec 28, 2024 $0.001
+1.38%
$48,023 $223
Dec 27, 2024 $0.000995
+0.63%
$47,739 $177
Dec 26, 2024 $0.000997
+0.93%
$47,840 $191
Dec 25, 2024 $0.000996
+1.03%
$47,797 $138
Dec 24, 2024 $0.00101
-0.81%
$48,274 $38
Dec 23, 2024 $0.000999
+4.48%
$47,926 $216
Dec 22, 2024 $0.000999
+3.01%
$47,924 $159
Dec 21, 2024 $0.000964
-0.78%
$46,250 $169
Dec 20, 2024 $0.000972
-1.87%
$46,614 $797
Dec 19, 2024 $0.00099
-0.46%
$47,500 $657
Dec 18, 2024 $0.000995
-1.42%
$47,722 $259
Dec 17, 2024 $0.00101
-1.33%
$48,408 $280
Dec 16, 2024 $0.00102
+1.02%
$49,059 $144
Dec 15, 2024 $0.00101
+0.36%
$48,528 $213
Dec 14, 2024 $0.00101
-1.01%
$48,238 $125
Dec 13, 2024 $0.00102
+2.27%
$48,732 $262
Dec 12, 2024 $0.000993
-1.23%
$47,650 $184
Dec 11, 2024 $0.00101
+2.12%
$48,241 $353
Dec 10, 2024 $0.000985
-2.38%
$47,242 $789
Dec 9, 2024 $0.00101
-2.07%
$48,366 $941
Dec 8, 2024 $0.00103
-0.37%
$49,388 $257
Dec 7, 2024 $0.00103
+1.67%
$49,570 $141
Dec 6, 2024 $0.00102
+0.21%
$48,754 $416
Dec 5, 2024 $0.00101
-0.61%
$48,652 $711
Dec 3, 2024 $0.00103
+4.66%
$49,265 $1,051
Dec 2, 2024 $0.000981
-0.09%
$196,124 $339
Dec 1, 2024 $0.000981
+0.47%
$47,329 $92
Nov 30, 2024 $0.000977
-0.50%
$46,932 $222
Nov 29, 2024 $0.000982
-0.34%
$47,098 $86
Nov 28, 2024 $0.000985
+0.78%
$47,260 $170
Nov 27, 2024 $0.000977
+1.01%
$46,892 $302
Nov 26, 2024 $0.000968
-1.24%
$46,423 $415
Nov 25, 2024 $0.00098
-1.23%
$46,979 $462
Nov 24, 2024 $0.000992
+0.40%
$47,592 $618
Nov 23, 2024 $0.000988
+1.21%
$47,403 $524
Nov 22, 2024 $0.000976
+0.50%
$46,816 $250
Nov 21, 2024 $0.000971
+0.42%
$46,581 $351
Nov 20, 2024 $0.000967
+0.90%
$193,313 $133
Nov 19, 2024 $0.000958
-0.70%
$45,975 $99
Nov 18, 2024 $0.000965
+1.77%
$46,302 $165
Nov 17, 2024 $0.000948
-0.27%
$45,496 $494
Nov 16, 2024 $0.000951
-1.67%
$45,618 $116
Nov 15, 2024 $0.000967
+0.25%
$193,408 $265