Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swaperry Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000984
-3.12%
$47,203 $27
Jan 3, 2025 $0.00101
+1.91%
$48,297 $35
Jan 2, 2025 $0.00102
+1.80%
$49,063 $49
Jan 1, 2025 $0.00099
-0.16%
$47,474 $20
Dec 31, 2024 $0.000998
+0.79%
$47,886 $103
Dec 30, 2024 $0.000994
+0.48%
$47,690 $196
Dec 29, 2024 $0.000988
-1.17%
$47,420 $181
Dec 28, 2024 $0.001
+1.38%
$48,023 $223
Dec 27, 2024 $0.000995
+0.63%
$47,739 $177
Dec 26, 2024 $0.000997
+0.93%
$47,840 $191
Dec 25, 2024 $0.000996
+1.03%
$47,797 $138
Dec 24, 2024 $0.00101
-0.81%
$48,274 $38
Dec 23, 2024 $0.000999
+4.48%
$47,926 $216
Dec 22, 2024 $0.000999
+3.01%
$47,924 $159
Dec 21, 2024 $0.000964
-0.78%
$46,250 $169
Dec 20, 2024 $0.000972
-1.87%
$46,614 $797
Dec 19, 2024 $0.00099
-0.46%
$47,500 $657
Dec 18, 2024 $0.000995
-1.42%
$47,722 $259
Dec 17, 2024 $0.00101
-1.33%
$48,408 $280
Dec 16, 2024 $0.00102
+1.02%
$49,059 $144
Dec 15, 2024 $0.00101
+0.36%
$48,528 $213
Dec 14, 2024 $0.00101
-1.01%
$48,238 $125
Dec 13, 2024 $0.00102
+2.27%
$48,732 $262
Dec 12, 2024 $0.000993
-1.23%
$47,650 $184
Dec 11, 2024 $0.00101
+2.12%
$48,241 $353
Dec 10, 2024 $0.000985
-2.38%
$47,242 $789
Dec 9, 2024 $0.00101
-2.07%
$48,366 $941
Dec 8, 2024 $0.00103
-0.37%
$49,388 $257
Dec 7, 2024 $0.00103
+1.67%
$49,570 $141
Dec 6, 2024 $0.00102
+0.21%
$48,754 $416
Dec 5, 2024 $0.00101
-0.61%
$48,652 $711
Dec 3, 2024 $0.00103
+4.66%
$49,265 $1,051
Dec 2, 2024 $0.000981
-0.09%
$196,124 $339
Dec 1, 2024 $0.000981
+0.47%
$47,329 $92
Nov 30, 2024 $0.000977
-0.50%
$46,932 $222
Nov 29, 2024 $0.000982
-0.34%
$47,098 $86
Nov 28, 2024 $0.000985
+0.78%
$47,260 $170
Nov 27, 2024 $0.000977
+1.01%
$46,892 $302
Nov 26, 2024 $0.000968
-1.24%
$46,423 $415
Nov 25, 2024 $0.00098
-1.23%
$46,979 $462
Nov 24, 2024 $0.000992
+0.40%
$47,592 $618
Nov 23, 2024 $0.000988
+1.21%
$47,403 $524
Nov 22, 2024 $0.000976
+0.50%
$46,816 $250
Nov 21, 2024 $0.000971
+0.42%
$46,581 $351
Nov 20, 2024 $0.000967
+0.90%
$193,313 $133
Nov 19, 2024 $0.000958
-0.70%
$45,975 $99
Nov 18, 2024 $0.000965
+1.77%
$46,302 $165
Nov 17, 2024 $0.000948
-0.27%
$45,496 $494
Nov 16, 2024 $0.000951
-1.67%
$45,618 $116
Nov 15, 2024 $0.000967
+0.25%
$193,408 $265