Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swaperry Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.000779
+0.00%
$37,393 $189
Jun 2, 2 AM $0.00078
-0.01%
$37,423 $188
Jun 1, 8 PM $0.000782
+0.00%
$37,502 $192
Jun 1, 6 PM $0.000778
+0.49%
$37,319 $182
Jun 1, 5 PM $0.000772
+0.01%
$37,056 $173
Jun 1, 2 PM $0.000776
+0.00%
$37,245 $193
Jun 1, 1 PM $0.00078
-0.44%
$37,417 $184
Jun 1, 12 PM $0.000787
+0.00%
$37,732 $173
Jun 1, 10 AM $0.000791
-0.69%
$37,945 $162
Jun 1, 9 AM $0.000799
+2.04%
$38,324 $142
Jun 1, 7 AM $0.000782
-0.23%
$37,529 $81
Jun 1, 2 AM $0.000787
+0.00%
$37,756 $84
Jun 1, 1 AM $0.00079
-0.30%
$37,892 $88
May 31, 4 PM $0.000795
-0.59%
$38,139 $148
May 31, 7 AM $0.000806
-0.26%
$38,659 $168
May 31, 2 AM $0.000809
+0.84%
$38,786 $175
May 31, 12 AM $0.000798
+0.21%
$38,265 $169
May 30, 10 PM $0.000796
-0.60%
$38,193 $156
May 30, 9 PM $0.000799
+0.00%
$38,328 $139
May 30, 7 PM $0.000794
+0.00%
$38,113 $127
May 30, 5 PM $0.00079
+0.14%
$37,895 $116
May 30, 4 PM $0.000787
+1.07%
$37,733 $113
May 30, 3 PM $0.000776
+0.47%
$37,219 $86
May 30, 2 PM $0.000772
+0.58%
$37,034 $76
May 30, 7 AM $0.000762
+0.00%
$36,543 $50
May 30, 6 AM $0.000759
+0.00%
$36,389 $42
May 30, 5 AM $0.000757
+0.25%
$36,302 $38
May 30, 2 AM $0.00075
+0.00%
$35,984 $21
May 30, 1 AM $0.000748
+0.00%
$35,869 $15
May 29, 5 PM $0.000743
+0.00%
$35,635 $8
May 28, 6 PM $0.000741
+0.00%
$35,528 $44
May 28, 5 PM $0.00074
+0.00%
$35,497 $43
May 28, 12 PM $0.000741
+0.00%
$35,569 $33
May 28, 4 AM $0.000746
+0.00%
$35,793 $27
May 28, 3 AM $0.000748
-0.47%
$35,870 $23
May 28, 2 AM $0.000752
+0.00%
$36,066 $13
May 26, 1 AM $0.000761
+0.00%
$36,488 $29
May 25, 1 PM $0.000761
+0.00%
$36,503 $72
May 25, 12 PM $0.00076
+0.44%
$36,453 $69
May 25, 6 AM $0.000755
+0.00%
$36,199 $56
May 25, 12 AM $0.000753
+0.00%
$36,129 $52
May 24, 2 PM $0.000752
+0.59%
$36,064 $77
May 23, 9 PM $0.00076
+0.00%
$36,467 $47
May 23, 8 PM $0.000758
+0.23%
$36,363 $41
May 23, 7 AM $0.000753
-0.76%
$36,128 $25
May 22, 1 PM $0.000761
+0.00%
$36,515 $12
May 22, 3 AM $0.00076
+0.00%
$36,457 $10
May 21, 5 PM $0.000758
+0.01%
$36,384 $13
May 21, 2 AM $0.000755
+0.00%
$36,243 $14
May 21, 1 AM $0.000755
+0.00%
$36,211 $12