Swaperry Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000112
+0.99%
$ 5,373 $ 310,403
Mar 15, 8 AM $ 0.000111
+0.00%
$ 5,306 $ 310,848
Mar 15, 7 AM $ 0.000111
-0.18%
$ 5,311 $ 311,027
Mar 15, 6 AM $ 0.000111
+0.00%
$ 5,306 $ 308,756
Mar 15, 5 AM $ 0.000111
+0.09%
$ 5,311 $ 309,425
Mar 15, 4 AM $ 0.000111
+0.00%
$ 5,306 $ 307,201
Mar 15, 3 AM $ 0.000111
-0.18%
$ 5,311 $ 307,975
Mar 15, 2 AM $ 0.000111
-0.18%
$ 5,306 $ 310,120
Mar 15, 1 AM $ 0.000111
+0.18%
$ 5,315 $ 311,372
Mar 15, 12 AM $ 0.000111
+0.00%
$ 5,306 $ 309,012
Mar 14, 11 PM $ 0.000111
-0.18%
$ 5,306 $ 305,954
Mar 14, 10 PM $ 0.000111
-0.18%
$ 5,311 $ 304,227
Mar 14, 9 PM $ 0.000111
+0.00%
$ 5,311 $ 304,658
Mar 14, 8 PM $ 0.000111
-0.27%
$ 5,306 $ 307,591
Mar 14, 7 PM $ 0.000111
+0.09%
$ 5,311 $ 306,964
Mar 14, 6 PM $ 0.000111
-0.09%
$ 5,306 $ 309,093
Mar 14, 5 PM $ 0.000111
+0.09%
$ 5,325 $ 308,067
Mar 14, 4 PM $ 0.000111
+0.09%
$ 5,311 $ 307,900
Mar 14, 3 PM $ 0.000111
+0.00%
$ 5,306 $ 310,988
Mar 14, 2 PM $ 0.000111
-0.09%
$ 5,306 $ 308,156
Mar 14, 1 PM $ 0.000111
+0.00%
$ 5,306 $ 309,750
Mar 14, 12 PM $ 0.000111
-1.16%
$ 5,320 $ 309,913
Mar 14, 11 AM $ 0.000112
+0.18%
$ 5,392 $ 309,762
Mar 14, 10 AM $ 0.000112
+0.00%
$ 5,378 $ 308,051
Mar 14, 9 AM $ 0.000112
-0.18%
$ 5,378 $ 309,145
Mar 14, 8 AM $ 0.000112
+0.00%
$ 5,378 $ 309,468
Mar 14, 7 AM $ 0.000112
+0.09%
$ 5,387 $ 310,127
Mar 14, 6 AM $ 0.000112
-1.32%
$ 5,392 $ 311,088
Mar 14, 5 AM $ 0.000114
+0.00%
$ 5,450 $ 309,855
Mar 14, 4 AM $ 0.000114
+0.00%
$ 5,450 $ 312,371
Mar 14, 3 AM $ 0.000114
-0.26%
$ 5,450 $ 309,110
Mar 14, 2 AM $ 0.000114
-0.35%
$ 5,450 $ 307,941
Mar 14, 1 AM $ 0.000114
+0.26%
$ 5,464 $ 307,589
Mar 14, 12 AM $ 0.000114
+0.00%
$ 5,450 $ 307,774
Mar 13, 11 PM $ 0.000114
+0.00%
$ 5,450 $ 306,659
Mar 13, 10 PM $ 0.000114
+0.18%
$ 5,459 $ 308,026
Mar 13, 9 PM $ 0.000114
-0.26%
$ 5,450 $ 309,560
Mar 13, 8 PM $ 0.000114
-0.26%
$ 5,450 $ 309,576
Mar 13, 7 PM $ 0.000114
-0.09%
$ 5,454 $ 308,900
Mar 13, 6 PM $ 0.000114
-0.96%
$ 5,464 $ 306,900
Mar 13, 5 PM $ 0.000115
+0.00%
$ 5,517 $ 306,729
Mar 13, 4 PM $ 0.000115
+0.00%
$ 5,522 $ 304,869
Mar 13, 3 PM $ 0.000115
+0.17%
$ 5,526 $ 304,528
Mar 13, 2 PM $ 0.000115
+2.22%
$ 5,531 $ 303,956
Mar 13, 1 PM $ 0.000112
+0.00%
$ 5,392 $ 303,633
Mar 13, 12 PM $ 0.000112
+0.09%
$ 5,397 $ 301,188
Mar 13, 11 AM $ 0.000112
+0.27%
$ 5,392 $ 300,692
Mar 13, 10 AM $ 0.000112
+0.09%
$ 5,378 $ 300,564
Mar 13, 9 AM $ 0.000112
+0.09%
$ 5,378 $ 302,431
Mar 13, 8 AM $ 0.000112
+0.18%
$ 5,383 $ 304,526