Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swaperry Historical Data

PERRY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.000753
+0.00%
$36,113 $19
May 17, 11 PM $0.000756
+0.00%
$36,278 $4
May 16, 10 AM $0.000762
+0.00%
$36,557 $57
May 16, 9 AM $0.000764
+0.00%
$36,646 $1,497
May 16, 4 AM $0.000771
+0.00%
$36,992 $1,495
May 16, 3 AM $0.000773
+0.00%
$37,084 $1,490
May 16, 2 AM $0.000775
+0.00%
$37,165 $1,485
May 15, 1 PM $0.000777
-0.24%
$37,286 $1,496
May 15, 10 AM $0.000778
+0.10%
$37,344 $1,483
May 15, 9 AM $0.000778
+0.18%
$37,307 $1,481
May 15, 7 AM $0.00095
+0.00%
$45,574 $31
May 14, 5 PM $0.000947
+0.00%
$45,427 $19
May 13, 4 PM $0.00094
+0.00%
$45,072 $71
May 13, 3 AM $0.000945
+0.00%
$45,340 $57
May 13, 1 AM $0.000941
+0.64%
$45,124 $52
May 12, 10 PM $0.000933
+0.02%
$44,763 $53
May 12, 8 PM $0.00093
+0.00%
$44,619 $47
May 12, 7 PM $0.000928
+0.00%
$44,529 $43
May 12, 3 PM $0.000931
+0.00%
$44,647 $44
May 12, 2 PM $0.000933
-0.22%
$44,735 $39
May 12, 8 AM $0.000935
+0.00%
$44,872 $33
May 11, 11 PM $0.000936
+0.00%
$44,913 $34
May 11, 10 PM $0.000933
+0.28%
$44,771 $21
May 11, 3 AM $0.000929
-0.20%
$44,569 $42
May 10, 10 PM $0.00093
+0.28%
$44,597 $29
May 10, 6 PM $0.000927
+0.00%
$44,475 $11
May 10, 5 PM $0.000925
+0.00%
$44,384 $6
May 9, 1 AM $0.000922
+0.00%
$44,239 $20
May 8, 6 PM $0.000916
+0.00%
$43,932 $18
May 7, 10 PM $0.000916
+0.00%
$43,943 $17
May 6, 1 PM $0.000926
-0.25%
$44,425 $60
May 6, 12 PM $0.000928
+0.83%
$44,538 $53
May 6, 11 AM $0.000918
+0.00%
$44,056 $38
May 6, 8 AM $0.000914
+0.49%
$43,843 $27
May 4, 6 AM $0.000907
+0.00%
$43,518 $33
May 4, 4 AM $0.000907
+0.76%
$43,501 $26
Apr 29, 6 PM $0.000892
-0.32%
$42,805 $25
Apr 29, 3 PM $0.0009
+0.00%
$43,162 $8
Apr 27, 3 PM $0.000903
+0.00%
$43,315 $24
Apr 27, 6 AM $0.000908
+0.00%
$43,576 $11
Apr 27, 1 AM $0.000908
+0.00%
$43,557 $2
Apr 23, 12 AM $0.000916
+0.00%
$43,924 $52
Apr 22, 2 PM $0.00092
+0.00%
$44,128 $41
Apr 22, 1 PM $0.000917
+0.00%
$43,984 $28
Apr 22, 3 AM $0.00091
+0.00%
$43,646 $35
Apr 22, 2 AM $0.000908
+0.00%
$43,556 $31
Apr 21, 8 AM $0.000906
+0.00%
$43,470 $16
Apr 19, 3 AM $0.000904
+0.00%
$43,377 $30
Apr 19, 2 AM $0.000906
+0.00%
$43,467 $25
Apr 18, 7 PM $0.00091
+0.00%
$43,659 $21