Swaperry Historical Data

PERRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000114
+0.97%
$ 5,483 $ 300,384
Mar 4, 11 PM $ 0.000113
+0.00%
$ 5,416 $ 301,565
Mar 4, 10 PM $ 0.000113
+0.00%
$ 5,416 $ 303,687
Mar 4, 9 PM $ 0.000113
-0.09%
$ 5,416 $ 304,481
Mar 4, 8 PM $ 0.000113
+0.27%
$ 5,431 $ 304,748
Mar 4, 7 PM $ 0.000113
+0.00%
$ 5,431 $ 301,651
Mar 4, 6 PM $ 0.000113
-0.09%
$ 5,431 $ 302,099
Mar 4, 5 PM $ 0.000113
+0.00%
$ 5,421 $ 302,446
Mar 4, 4 PM $ 0.000113
-0.18%
$ -- $ 305,966
Mar 4, 1 PM $ 0.000115
+0.00%
$ 5,498 $ 309,337
Mar 4, 12 PM $ 0.000114
+2.05%
$ 5,493 $ 309,547
Mar 4, 11 AM $ 0.000112
-0.36%
$ 5,383 $ 310,540
Mar 4, 9 AM $ 0.000112
+0.00%
$ 5,383 $ 317,770
Mar 4, 8 AM $ 0.000112
-0.36%
$ 5,383 $ 317,225
Mar 4, 7 AM $ 0.000112
+0.27%
$ 5,397 $ 320,269
Mar 4, 6 AM $ 0.000112
-0.18%
$ 5,383 $ 319,778
Mar 4, 5 AM $ 0.000112
-0.09%
$ 5,392 $ 320,964
Mar 4, 4 AM $ 0.000112
-0.27%
$ 5,383 $ 319,482
Mar 4, 3 AM $ 0.000112
+0.27%
$ 5,397 $ 318,079
Mar 4, 2 AM $ 0.000112
-0.36%
$ 5,383 $ 318,564
Mar 4, 1 AM $ 0.000112
+0.00%
$ 5,383 $ 316,973
Mar 4, 12 AM $ 0.000112
+0.18%
$ 5,397 $ 316,512
Mar 3, 11 PM $ 0.000112
+0.18%
$ 5,392 $ 314,878
Mar 3, 10 PM $ 0.000112
+0.18%
$ 5,397 $ 312,132
Mar 3, 9 PM $ 0.000112
-0.36%
$ 5,383 $ 313,137
Mar 3, 8 PM $ 0.000113
+0.36%
$ 5,402 $ 318,698
Mar 3, 7 PM $ 0.000112
+0.09%
$ 5,387 $ 320,402
Mar 3, 6 PM $ 0.000112
+0.27%
$ 5,397 $ 321,795
Mar 3, 5 PM $ 0.000112
-0.36%
$ 5,383 $ 322,764
Mar 3, 4 PM $ 0.000112
+4.27%
$ 5,387 $ 325,616
Mar 3, 3 PM $ 0.000108
+0.28%
$ 5,181 $ 323,428
Mar 3, 2 PM $ 0.000108
+0.00%
$ 5,167 $ 322,402
Mar 3, 1 PM $ 0.000108
+0.00%
$ 5,181 $ 322,799
Mar 3, 12 PM $ 0.000108
-0.09%
$ 5,167 $ 320,263
Mar 3, 11 AM $ 0.000108
+0.00%
$ 5,171 $ 319,689
Mar 3, 10 AM $ 0.000108
-0.09%
$ 5,167 $ 318,571
Mar 3, 9 AM $ 0.000108
-3.41%
$ 5,167 $ 318,539
Mar 3, 8 AM $ 0.000111
+0.63%
$ 5,349 $ 321,119
Mar 3, 7 AM $ 0.000111
-0.09%
$ 5,315 $ 319,196
Mar 3, 6 AM $ 0.000111
-0.18%
$ 5,320 $ 317,554
Mar 3, 5 AM $ 0.000111
+0.00%
$ 5,330 $ 316,652
Mar 3, 4 AM $ 0.000111
-0.27%
$ 5,315 $ 318,634
Mar 3, 3 AM $ 0.000111
+0.27%
$ 5,330 $ 321,426
Mar 3, 2 AM $ 0.000111
+0.00%
$ 5,315 $ 318,017
Mar 3, 1 AM $ 0.000111
+0.36%
$ 5,335 $ 321,373
Mar 3, 12 AM $ 0.000111
-0.18%
$ 5,320 $ 323,360
Mar 2, 11 PM $ 0.000111
+0.00%
$ 5,315 $ 322,968
Mar 2, 10 PM $ 0.000111
+0.09%
$ 5,325 $ 322,242
Mar 2, 9 PM $ 0.000111
+1.37%
$ 5,320 $ 321,378
Mar 2, 8 PM $ 0.000109
+0.00%
$ 5,248 $ 318,390