Swaperry Historical Data

PERRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000115
+0.00%
$ 5,522 $ 304,869
Mar 13, 3 PM $ 0.000115
+0.17%
$ 5,526 $ 304,528
Mar 13, 2 PM $ 0.000115
+2.22%
$ 5,531 $ 303,956
Mar 13, 1 PM $ 0.000112
+0.00%
$ 5,392 $ 303,633
Mar 13, 12 PM $ 0.000112
+0.09%
$ 5,397 $ 301,188
Mar 13, 11 AM $ 0.000112
+0.27%
$ 5,392 $ 300,692
Mar 13, 10 AM $ 0.000112
+0.09%
$ 5,378 $ 300,564
Mar 13, 9 AM $ 0.000112
+0.09%
$ 5,378 $ 302,431
Mar 13, 8 AM $ 0.000112
+0.18%
$ 5,383 $ 304,526
Mar 13, 7 AM $ 0.000112
+0.36%
$ 5,387 $ 302,101
Mar 13, 6 AM $ 0.000112
+0.63%
$ 5,368 $ 302,971
Mar 13, 5 AM $ 0.000111
+0.09%
$ 5,349 $ 307,195
Mar 13, 4 AM $ 0.000111
-0.27%
$ 5,335 $ 306,823
Mar 13, 3 AM $ 0.000111
-0.80%
$ 5,335 $ 307,640
Mar 13, 2 AM $ 0.000112
-0.62%
$ 5,359 $ 307,875
Mar 13, 1 AM $ 0.000112
-0.71%
$ 5,387 $ 308,521
Mar 13, 12 AM $ 0.000113
-0.44%
$ 5,426 $ 310,506
Mar 12, 11 PM $ 0.000114
+2.80%
$ 5,464 $ 310,477
Mar 12, 10 PM $ 0.000111
+0.09%
$ 5,306 $ 310,739
Mar 12, 9 PM $ 0.00011
+0.00%
$ 5,301 $ 309,425
Mar 12, 8 PM $ 0.000111
+0.36%
$ 5,320 $ 307,638
Mar 12, 7 PM $ 0.000111
+0.27%
$ 5,315 $ 306,518
Mar 12, 6 PM $ 0.00011
-0.27%
$ 5,301 $ 306,092
Mar 12, 5 PM $ 0.000111
+0.18%
$ 5,311 $ 306,248
Mar 12, 4 PM $ 0.000111
+0.73%
$ 5,315 $ 305,146
Mar 12, 3 PM $ 0.00011
-0.18%
$ 5,277 $ 304,684
Mar 12, 2 PM $ 0.00011
-0.09%
$ 5,282 $ 305,912
Mar 12, 1 PM $ 0.00011
+0.00%
$ 5,296 $ 304,704
Mar 12, 12 PM $ 0.00011
+0.18%
$ 5,296 $ 304,661
Mar 12, 11 AM $ 0.00011
-0.18%
$ 5,287 $ 306,727
Mar 12, 10 AM $ 0.00011
+0.00%
$ 5,287 $ 308,691
Mar 12, 9 AM $ 0.00011
+0.46%
$ 5,287 $ 305,314
Mar 12, 8 AM $ 0.00011
+0.00%
$ 5,258 $ 304,880
Mar 12, 7 AM $ 0.00011
-0.27%
$ 5,258 $ 306,810
Mar 12, 6 AM $ 0.00011
-0.18%
$ 5,258 $ 304,998
Mar 12, 5 AM $ 0.00011
-0.36%
$ 5,263 $ 302,395
Mar 12, 4 AM $ 0.00011
+0.27%
$ 5,282 $ 304,625
Mar 12, 3 AM $ 0.00011
-1.08%
$ 5,267 $ 306,958
Mar 12, 2 AM $ 0.000111
-0.36%
$ 5,325 $ 306,028
Mar 12, 1 AM $ 0.000111
-0.27%
$ 5,325 $ 306,908
Mar 12, 12 AM $ 0.000111
+0.09%
$ 5,330 $ 303,646
Mar 11, 11 PM $ 0.000111
-0.09%
$ 5,325 $ 309,481
Mar 11, 10 PM $ 0.000111
+0.00%
$ 5,325 $ 308,574
Mar 11, 9 PM $ 0.000111
+0.00%
$ 5,339 $ 310,344
Mar 11, 8 PM $ 0.000111
-0.18%
$ 5,325 $ 309,185
Mar 11, 7 PM $ 0.000111
+0.00%
$ 5,325 $ 309,735
Mar 11, 6 PM $ 0.000111
-0.27%
$ 5,330 $ 309,644
Mar 11, 5 PM $ 0.000111
+0.00%
$ 5,344 $ 306,532
Mar 11, 4 PM $ 0.000111
-0.27%
$ 5,344 $ 307,685
Mar 11, 3 PM $ 0.000112
+0.00%
$ 5,354 $ 308,139