Swaperry Historical Data

PERRY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000107
+1.13%
$ 5,138 $ 325,245
Feb 28, 4 PM $ 0.000106
+0.00%
$ 5,080 $ 320,980
Feb 28, 3 PM $ 0.000106
-0.09%
$ 5,076 $ 319,078
Feb 28, 2 PM $ 0.000106
+0.00%
$ 5,076 $ 319,642
Feb 28, 1 PM $ 0.000106
-0.09%
$ 5,076 $ 315,173
Feb 28, 12 PM $ 0.000106
+0.00%
$ 5,076 $ 313,761
Feb 28, 11 AM $ 0.000106
-0.09%
$ 5,076 $ 311,690
Feb 28, 10 AM $ 0.000106
+0.09%
$ 5,095 $ 316,829
Feb 28, 9 AM $ 0.000106
-0.09%
$ 5,090 $ 315,774
Feb 28, 8 AM $ 0.000106
-0.19%
$ 5,090 $ 311,004
Feb 28, 7 AM $ 0.000106
+0.00%
$ 5,104 $ 311,389
Feb 28, 6 AM $ 0.000106
-2.66%
$ 5,090 $ 308,354
Feb 28, 5 AM $ 0.000109
-0.18%
$ 5,229 $ 306,672
Feb 28, 4 AM $ 0.000109
+0.00%
$ 5,243 $ 307,674
Feb 28, 3 AM $ 0.000109
-0.27%
$ 5,229 $ 307,488
Feb 28, 2 AM $ 0.000109
-0.27%
$ 5,229 $ 307,815
Feb 28, 1 AM $ 0.000109
+0.65%
$ 5,234 $ 304,711
Feb 28, 12 AM $ 0.000108
+0.09%
$ 5,200 $ 300,012
Feb 27, 11 PM $ 0.000108
+0.09%
$ 5,191 $ 297,924
Feb 27, 10 PM $ 0.000108
+0.09%
$ 5,191 $ 297,778
Feb 27, 9 PM $ 0.000108
+0.00%
$ 5,195 $ 297,351
Feb 27, 8 PM $ 0.000108
+0.19%
$ 5,195 $ 300,349
Feb 27, 7 PM $ 0.000108
-0.18%
$ 5,186 $ 299,599
Feb 27, 6 PM $ 0.000108
+0.00%
$ 5,195 $ 297,241
Feb 27, 5 PM $ 0.000108
-0.55%
$ 5,195 $ 297,413
Feb 27, 4 PM $ 0.000109
+0.09%
$ 5,229 $ 300,692
Feb 27, 3 PM $ 0.000109
+0.00%
$ 5,224 $ 301,434
Feb 27, 2 PM $ 0.000109
+2.16%
$ 5,224 $ 302,210
Feb 27, 1 PM $ 0.000106
-3.53%
$ 5,109 $ 305,001
Feb 27, 12 PM $ 0.00011
+0.18%
$ 5,301 $ 309,410
Feb 27, 11 AM $ 0.000115
+0.00%
$ 5,502 $ 306,467
Feb 27, 10 AM $ 0.000115
+0.09%
$ 5,517 $ 307,188
Feb 27, 9 AM $ 0.000115
-0.17%
$ 5,502 $ 306,056
Feb 27, 8 AM $ 0.000115
+0.17%
$ 5,512 $ 309,505
Feb 27, 7 AM $ 0.000115
+0.17%
$ 5,512 $ 308,776
Feb 27, 6 AM $ 0.000115
+0.00%
$ 5,512 $ 307,959
Feb 27, 5 AM $ 0.000115
+0.79%
$ 5,502 $ 312,617
Feb 27, 4 AM $ 0.000114
+0.00%
$ 5,454 $ 312,533
Feb 27, 3 AM $ 0.000114
+0.00%
$ 5,450 $ 314,188
Feb 27, 2 AM $ 0.000114
-0.09%
$ 5,450 $ 313,301
Feb 27, 1 AM $ 0.000114
+0.09%
$ 5,464 $ 313,230
Feb 27, 12 AM $ 0.000114
+0.00%
$ 5,459 $ 313,964
Feb 26, 11 PM $ 0.000114
-0.09%
$ 5,450 $ 315,443
Feb 26, 10 PM $ 0.000114
+1.69%
$ 5,469 $ 311,663
Feb 26, 9 PM $ 0.000112
-0.27%
$ 5,363 $ 312,464
Feb 26, 8 PM $ 0.000112
-0.09%
$ 5,363 $ 312,028
Feb 26, 7 PM $ 0.000112
+0.27%
$ 5,378 $ 311,276
Feb 26, 6 PM $ 0.000112
-0.62%
$ 5,363 $ 308,985
Feb 26, 5 PM $ 0.000112
-1.32%
$ 5,397 $ 306,523
Feb 26, 4 PM $ 0.000114
-0.09%
$ 5,454 $ 304,957