Swaperry Historical Data

PERRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000111
-0.27%
$ 5,349 $ 308,687
Mar 11, 1 PM $ 0.000112
+0.18%
$ 5,363 $ 308,912
Mar 11, 12 PM $ 0.000112
+0.27%
$ 5,359 $ 312,008
Mar 11, 11 AM $ 0.000112
+0.09%
$ 5,363 $ 311,453
Mar 11, 10 AM $ 0.000112
+0.18%
$ 5,359 $ 307,846
Mar 11, 9 AM $ 0.000112
+0.09%
$ 5,359 $ 308,416
Mar 11, 8 AM $ 0.000112
-0.09%
$ 5,354 $ 309,456
Mar 11, 7 AM $ 0.000112
-0.27%
$ 5,359 $ 310,582
Mar 11, 6 AM $ 0.000112
+1.54%
$ 5,368 $ 311,340
Mar 11, 5 AM $ 0.00011
+0.00%
$ 5,287 $ 312,737
Mar 11, 4 AM $ 0.00011
+0.09%
$ 5,301 $ 311,674
Mar 11, 3 AM $ 0.00011
+0.00%
$ 5,287 $ 310,376
Mar 11, 2 AM $ 0.00011
+0.18%
$ 5,296 $ 310,326
Mar 11, 1 AM $ 0.00011
-0.18%
$ 5,291 $ 310,314
Mar 11, 12 AM $ 0.00011
-0.18%
$ 5,291 $ 310,009
Mar 10, 11 PM $ 0.00011
-0.81%
$ 5,296 $ 305,585
Mar 10, 10 PM $ 0.000111
+0.00%
$ 5,339 $ 304,028
Mar 10, 9 PM $ 0.000111
-0.27%
$ 5,339 $ 301,665
Mar 10, 8 PM $ 0.000111
+0.00%
$ 5,349 $ 304,918
Mar 10, 7 PM $ 0.000112
+0.18%
$ 5,354 $ 304,838
Mar 10, 6 PM $ 0.000111
+0.00%
$ 5,339 $ 306,716
Mar 10, 5 PM $ 0.000112
-0.71%
$ 5,354 $ 309,835
Mar 10, 4 PM $ 0.000112
+0.00%
$ 5,392 $ 309,997
Mar 10, 3 PM $ 0.000112
+0.00%
$ 5,397 $ 314,919
Mar 10, 2 PM $ 0.000112
-0.27%
$ 5,392 $ 316,339
Mar 10, 1 PM $ 0.000113
+0.00%
$ 5,407 $ 314,652
Mar 10, 12 PM $ 0.000112
+0.00%
$ 5,392 $ 313,038
Mar 10, 11 AM $ 0.000112
+0.09%
$ 5,397 $ 311,058
Mar 10, 10 AM $ 0.000112
-0.27%
$ 5,392 $ 315,857
Mar 10, 9 AM $ 0.000112
-0.35%
$ 5,392 $ 315,888
Mar 10, 8 AM $ 0.000112
+2.46%
$ 5,397 $ 316,829
Mar 10, 7 AM $ 0.000109
+0.00%
$ 5,243 $ 315,631
Mar 10, 6 AM $ 0.000109
-0.27%
$ 5,224 $ 313,442
Mar 10, 5 AM $ 0.000109
+0.00%
$ 5,239 $ 311,566
Mar 10, 4 AM $ 0.000109
+0.28%
$ 5,243 $ 310,364
Mar 10, 3 AM $ 0.000109
+0.00%
$ 5,224 $ 307,347
Mar 10, 2 AM $ 0.000109
-0.55%
$ 5,229 $ 306,523
Mar 10, 1 AM $ 0.00011
+0.09%
$ 5,277 $ 305,012
Mar 10, 12 AM $ 0.00011
+0.00%
$ 5,258 $ 308,429
Mar 9, 11 PM $ 0.00011
-0.09%
$ 5,263 $ 309,658
Mar 9, 10 PM $ 0.00011
-0.36%
$ 5,277 $ 310,148
Mar 9, 9 PM $ 0.00011
+0.00%
$ 5,287 $ 310,558
Mar 9, 8 PM $ 0.00011
+0.00%
$ 5,287 $ 308,929
Mar 9, 7 PM $ 0.00011
+0.09%
$ 5,291 $ 310,222
Mar 9, 6 PM $ 0.00011
+0.00%
$ 5,287 $ 310,382
Mar 9, 5 PM $ 0.00011
+0.09%
$ 5,296 $ 310,472
Mar 9, 4 PM $ 0.00011
+0.00%
$ 5,287 $ 311,637
Mar 9, 3 PM $ 0.00011
+0.00%
$ 5,287 $ 311,508
Mar 9, 2 PM $ 0.000108
+0.19%
$ 5,181 $ 310,786
Mar 9, 1 PM $ 0.000108
+1.41%
$ 5,171 $ 315,442