Swaperry Historical Data

PERRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000114
-0.35%
$ 5,454 $ 305,626
Feb 26, 2 PM $ 0.000114
+0.26%
$ 5,469 $ 302,708
Feb 26, 1 PM $ 0.000114
-0.09%
$ 5,459 $ 299,731
Feb 26, 12 PM $ 0.000114
+0.00%
$ 5,454 $ 299,460
Feb 26, 11 AM $ 0.000114
-1.30%
$ 5,454 $ 303,145
Feb 26, 10 AM $ 0.000115
-0.09%
$ 5,522 $ 300,532
Feb 26, 9 AM $ 0.000115
+0.35%
$ 5,531 $ 303,030
Feb 26, 8 AM $ 0.000115
+0.17%
$ 5,522 $ 304,341
Feb 26, 7 AM $ 0.000115
+0.52%
$ 5,512 $ 306,951
Feb 26, 6 AM $ 0.000114
+0.09%
$ 5,483 $ 310,347
Feb 26, 5 AM $ 0.000114
-0.09%
$ 5,469 $ 309,027
Feb 26, 4 AM $ 0.000114
+0.35%
$ 5,488 $ 310,389
Feb 26, 3 AM $ 0.000114
+0.00%
$ 5,469 $ 308,278
Feb 26, 2 AM $ 0.000114
-0.09%
$ 5,483 $ 308,420
Feb 26, 1 AM $ 0.000114
-0.69%
$ 5,488 $ 308,755
Feb 26, 12 AM $ 0.000115
-0.26%
$ 5,507 $ 312,265
Feb 25, 11 PM $ 0.000115
+0.26%
$ 5,522 $ 313,043
Feb 25, 10 PM $ 0.000115
+0.26%
$ 5,522 $ 313,215
Feb 25, 9 PM $ 0.000115
+0.35%
$ 5,507 $ 312,277
Feb 25, 8 PM $ 0.000114
+0.00%
$ 5,488 $ 306,269
Feb 25, 7 PM $ 0.000115
+1.59%
$ 5,507 $ 303,676
Feb 25, 6 PM $ 0.000113
-0.35%
$ 5,421 $ 307,352
Feb 25, 5 PM $ 0.000113
+0.18%
$ 5,431 $ 309,434
Feb 25, 4 PM $ 0.000113
+1.35%
$ 5,421 $ 310,242
Feb 25, 3 PM $ 0.000112
+0.00%
$ 5,359 $ 307,290
Feb 25, 2 PM $ 0.000111
-0.09%
$ 5,349 $ 306,476
Feb 25, 1 PM $ 0.000112
+0.09%
$ 5,354 $ 311,028
Feb 25, 12 PM $ 0.000111
+0.00%
$ 5,349 $ 312,669
Feb 25, 11 AM $ 0.000111
+0.00%
$ 5,349 $ 311,097
Feb 25, 10 AM $ 0.000111
-0.18%
$ 5,349 $ 314,993
Feb 25, 9 AM $ 0.000111
-0.18%
$ 5,349 $ 313,271
Feb 25, 8 AM $ 0.000112
+0.00%
$ 5,368 $ 313,802
Feb 25, 7 AM $ 0.000112
+0.00%
$ 5,368 $ 310,656
Feb 25, 6 AM $ 0.000112
+0.09%
$ 5,354 $ 306,470
Feb 25, 5 AM $ 0.000111
-0.18%
$ 5,349 $ 304,453
Feb 25, 4 AM $ 0.000111
-0.18%
$ 5,349 $ 301,470
Feb 25, 3 AM $ 0.000111
-0.27%
$ 5,349 $ 299,809
Feb 25, 2 AM $ 0.000112
+1.64%
$ 5,359 $ 297,543
Feb 25, 1 AM $ 0.00011
+0.00%
$ 5,272 $ 298,836
Feb 25, 12 AM $ 0.00011
-0.18%
$ 5,272 $ 297,206
Feb 24, 11 PM $ 0.00011
+0.00%
$ 5,282 $ 296,903
Feb 24, 10 PM $ 0.00011
+0.36%
$ 5,291 $ 299,085
Feb 24, 9 PM $ 0.00011
+0.09%
$ 5,287 $ 299,045
Feb 24, 8 PM $ 0.00011
-0.18%
$ 5,277 $ 303,257
Feb 24, 7 PM $ 0.00011
-0.36%
$ 5,272 $ 305,649
Feb 24, 6 PM $ 0.00011
+0.36%
$ 5,291 $ 302,722
Feb 24, 5 PM $ 0.00011
-1.17%
$ 5,272 $ 301,958
Feb 24, 4 PM $ 0.000111
+0.00%
$ 5,325 $ 302,410
Feb 24, 3 PM $ 0.000111
+0.00%
$ 5,339 $ 308,059
Feb 24, 2 PM $ 0.000111
+0.27%
$ 5,339 $ 308,858