Swaperry Historical Data

PERRY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000111
-0.18%
$ 5,325 $ 306,853
Feb 24, 12 PM $ 0.000111
-0.09%
$ 5,325 $ 304,573
Feb 24, 11 AM $ 0.000111
+0.00%
$ 5,325 $ 304,333
Feb 24, 10 AM $ 0.000111
+0.00%
$ 5,325 $ 300,518
Feb 24, 9 AM $ 0.000111
+0.00%
$ 5,325 $ 300,146
Feb 24, 8 AM $ 0.000111
+0.09%
$ 5,344 $ 299,774
Feb 24, 7 AM $ 0.000111
+0.09%
$ 5,330 $ 301,913
Feb 24, 6 AM $ 0.000111
+0.09%
$ 5,335 $ 300,721
Feb 24, 5 AM $ 0.000111
+0.36%
$ 5,344 $ 304,229
Feb 24, 4 AM $ 0.000111
+0.00%
$ 5,339 $ 305,430
Feb 24, 3 AM $ 0.000111
-2.80%
$ 5,325 $ 308,182
Feb 24, 2 AM $ 0.000114
+0.18%
$ 5,478 $ 313,164
Feb 24, 1 AM $ 0.000114
-0.09%
$ 5,469 $ 315,329
Feb 24, 12 AM $ 0.000114
+0.00%
$ 5,478 $ 313,443
Feb 23, 11 PM $ 0.000114
+0.18%
$ 5,478 $ 314,880
Feb 23, 10 PM $ 0.000114
-0.35%
$ 5,469 $ 315,204
Feb 23, 9 PM $ 0.000114
+0.35%
$ 5,488 $ 315,804
Feb 23, 8 PM $ 0.000114
+0.62%
$ 5,469 $ 317,499
Feb 23, 7 PM $ 0.000114
+0.26%
$ 5,450 $ 316,691
Feb 23, 6 PM $ 0.000113
+0.18%
$ 5,445 $ 318,740
Feb 23, 5 PM $ 0.000113
+0.00%
$ 5,435 $ 318,614
Feb 23, 4 PM $ 0.000113
-0.09%
$ 5,440 $ 318,261
Feb 23, 3 PM $ 0.000113
-0.35%
$ 5,435 $ 317,546
Feb 23, 2 PM $ 0.000113
-0.18%
$ 5,440 $ 319,254
Feb 23, 1 PM $ 0.000114
-0.09%
$ 5,454 $ 318,565
Feb 23, 12 PM $ 0.000113
+0.00%
$ 5,440 $ 317,347
Feb 23, 11 AM $ 0.000112
+0.18%
$ 5,368 $ 317,546
Feb 23, 10 AM $ 0.000112
-0.24%
$ 5,368 $ 319,991
Feb 23, 9 AM $ 0.000112
+0.42%
$ 5,391 $ 322,030
Feb 23, 3 AM $ 0.000133
+0.00%
$ 6,385 $ 322,578
Feb 23, 2 AM $ 0.000133
+0.30%
$ 6,404 $ 321,588
Feb 23, 1 AM $ 0.000133
-3.27%
$ 6,385 $ 321,660
Feb 23, 12 AM $ 0.000137
+0.07%
$ 6,596 $ 320,996
Feb 22, 11 PM $ 0.000137
-0.07%
$ 6,591 $ 320,596
Feb 22, 10 PM $ 0.000137
+0.36%
$ 6,596 $ 321,284
Feb 22, 9 PM $ 0.000137
+1.11%
$ 6,572 $ 324,257
Feb 22, 8 PM $ 0.000135
-0.15%
$ 6,500 $ 321,797
Feb 22, 2 PM $ 0.000116
-0.17%
$ 5,550 $ 318,426
Feb 22, 1 PM $ 0.000116
+0.09%
$ 5,546 $ 319,203
Feb 22, 12 PM $ 0.000116
+0.52%
$ 5,555 $ 318,781
Feb 22, 11 AM $ 0.000115
+0.09%
$ 5,536 $ 316,676
Feb 22, 10 AM $ 0.000116
+0.17%
$ 5,546 $ 312,585
Feb 22, 9 AM $ 0.000115
+0.00%
$ 5,526 $ 311,623
Feb 22, 8 AM $ 0.000115
-0.09%
$ 5,536 $ 311,883
Feb 22, 7 AM $ 0.000115
-0.26%
$ 5,526 $ 310,774
Feb 22, 6 AM $ 0.000115
+0.09%
$ 5,541 $ 310,631
Feb 22, 5 AM $ 0.000115
+0.09%
$ 5,536 $ 309,557
Feb 22, 4 AM $ 0.000115
+0.09%
$ 5,541 $ 308,435
Feb 22, 3 AM $ 0.000115
-0.26%
$ 5,526 $ 309,981
Feb 22, 2 AM $ 0.000115
+0.17%
$ 5,536 $ 309,212