Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00143
+11.28%
$69,205 $453
Sep 22 $0.00127
-3.58%
$61,617 $655
Sep 15 $0.00125
+1.24%
$63,034 $558
Sep 8 $0.00114
+0.05%
$-- $2
Sep 1 $0.00112
-1.02%
$54,505 $107
Aug 25 $0.00114
-1.29%
$-- $194
Aug 18 $0.00117
+2.23%
$55,393 $381
Aug 11 $0.00114
+5.11%
$54,700 $1,610
Aug 4 $0.00109
+4.37%
$216,962 $209
Jul 28 $0.00104
-6.87%
$49,997 $577
Jul 21 $0.00108
+2.94%
$223,809 $517
Jul 14 $0.00103
+4.38%
$209,398 $316
Jul 7 $0.000965
+0.00%
$-- $2
Mar 31 $0.000955
-3.66%
$-- $292
Mar 24 $0.000977
-1.14%
$-- $194
Mar 17 $0.000966
-2.81%
$-- $193
Mar 10 $0.000949
-2.85%
$-- $372
Mar 3 $0.000945
-5.98%
$-- $291
Feb 24 $0.000937
-2.91%
$-- $475
Feb 17 $0.00169
+80.08%
$-- $18,696
Feb 10 $0.000966
+0.66%
$43,237 $1,745
Feb 3 $0.000937
-58.79%
$45,078 $1,852
Jan 27 $0.00235
+140.32%
$112,903 $1,484
Jan 20 $0.000993
-1.02%
$47,714 $343
Jan 13 $0.000989
-3.13%
$46,800 $517
Jan 6 $0.000969
+3.34%
$53,351 $563
Dec 30 $0.000984
-0.54%
$45,893 $430
Dec 23 $0.001
+4.69%
$47,420 $983
Dec 16 $0.000964
-4.76%
$47,924 $2,306
Dec 9 $0.00101
-2.33%
$48,528 $2,654
Dec 2 $0.00103
+5.28%
$49,388 $2,657
Nov 25 $0.000981
-1.07%
$47,329 $1,750
Nov 18 $0.000988
+4.19%
$47,592 $1,522
Nov 11 $0.000951
-9.16%
$45,496 $7,440
Download