Swaperry Historical Data

PERRY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000115
-0.35%
$ 5,526 $ 303,450
Feb 22, 12 AM $ 0.000115
+0.00%
$ 5,526 $ 305,544
Feb 21, 11 PM $ 0.000115
-0.17%
$ 5,526 $ 305,173
Feb 21, 10 PM $ 0.000115
+0.00%
$ 5,526 $ 307,280
Feb 21, 9 PM $ 0.000115
+0.17%
$ 5,526 $ 303,530
Feb 21, 8 PM $ 0.000115
+0.00%
$ 5,512 $ 305,445
Feb 21, 7 PM $ 0.000115
+0.00%
$ 5,512 $ 308,590
Feb 21, 6 PM $ 0.000115
-0.09%
$ 5,512 $ 312,814
Feb 21, 5 PM $ 0.000115
-0.17%
$ 5,512 $ 312,664
Feb 21, 4 PM $ 0.000115
-0.17%
$ 5,517 $ 313,611
Feb 21, 3 PM $ 0.000115
+0.00%
$ 5,512 $ 312,384
Feb 21, 2 PM $ 0.000115
-0.09%
$ 5,512 $ 314,853
Feb 21, 1 PM $ 0.000115
+0.26%
$ 5,512 $ 314,459
Feb 21, 12 PM $ 0.000115
+0.00%
$ 5,512 $ 316,713
Feb 21, 11 AM $ 0.000115
+0.26%
$ 5,526 $ 319,394
Feb 21, 10 AM $ 0.000115
+0.00%
$ 5,512 $ 322,781
Feb 21, 9 AM $ 0.000115
-0.35%
$ 5,512 $ 325,478
Feb 21, 8 AM $ 0.000115
+3.69%
$ 5,531 $ 323,978
Feb 21, 7 AM $ 0.000111
+0.18%
$ 5,335 $ 321,722
Feb 21, 6 AM $ 0.000111
-0.18%
$ 5,325 $ 321,846
Feb 21, 5 AM $ 0.000111
+0.45%
$ 5,349 $ 325,274
Feb 21, 4 AM $ 0.000111
-0.27%
$ 5,325 $ 325,699
Feb 21, 3 AM $ 0.000111
-0.27%
$ 5,325 $ 325,169
Feb 21, 2 AM $ 0.000111
+0.18%
$ 5,335 $ 324,097
Feb 21, 1 AM $ 0.000111
+0.09%
$ 5,339 $ 327,379
Feb 21, 12 AM $ 0.000111
+0.00%
$ 5,325 $ 327,979
Feb 20, 11 PM $ 0.000111
-0.27%
$ 5,325 $ 327,324
Feb 20, 10 PM $ 0.000111
+0.18%
$ 5,339 $ 322,608
Feb 20, 9 PM $ 0.000111
-0.45%
$ 5,339 $ 324,362
Feb 20, 8 PM $ 0.000112
-0.18%
$ 5,354 $ 322,000
Feb 20, 7 PM $ 0.000112
-0.18%
$ 5,359 $ 319,857
Feb 20, 6 PM $ 0.000112
+0.36%
$ 5,368 $ 319,610
Feb 20, 5 PM $ 0.000111
+0.00%
$ 5,349 $ 321,262
Feb 20, 4 PM $ 0.000111
-0.18%
$ 5,349 $ 322,535
Feb 20, 3 PM $ 0.000112
+0.09%
$ 5,359 $ 321,741
Feb 20, 2 PM $ 0.000112
-0.18%
$ 5,354 $ 319,075
Feb 20, 1 PM $ 0.000112
+0.18%
$ 5,349 $ 319,402
Feb 20, 12 PM $ 0.000112
-0.27%
$ 5,363 $ 316,885
Feb 20, 11 AM $ 0.000112
+0.45%
$ 5,363 $ 312,959
Feb 20, 10 AM $ 0.000111
+0.18%
$ 5,339 $ 309,612
Feb 20, 9 AM $ 0.000111
+0.18%
$ 5,349 $ 306,678
Feb 20, 8 AM $ 0.000111
-0.09%
$ 5,330 $ 306,252
Feb 20, 7 AM $ 0.000111
+0.00%
$ 5,330 $ 308,597
Feb 20, 6 AM $ 0.000111
-0.36%
$ 5,330 $ 307,317
Feb 20, 5 AM $ 0.000111
-0.09%
$ 5,344 $ 307,552
Feb 20, 4 AM $ 0.000111
-0.18%
$ 5,330 $ 308,054
Feb 20, 3 AM $ 0.000111
+0.18%
$ 5,344 $ 307,038
Feb 20, 2 AM $ 0.000111
-0.27%
$ 5,330 $ 307,168
Feb 20, 1 AM $ 0.000111
+0.18%
$ 5,339 $ 309,313
Feb 20, 12 AM $ 0.000111
+0.18%
$ 5,339 $ 310,477