Swaperry Historical Data

PERRY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000111
+0.36%
$ 5,349 $ 310,181
Feb 19, 10 PM $ 0.000111
+0.09%
$ 5,349 $ 314,529
Feb 19, 9 PM $ 0.000111
+0.00%
$ 5,330 $ 314,191
Feb 19, 8 PM $ 0.000111
+0.00%
$ 5,330 $ 315,894
Feb 19, 7 PM $ 0.000111
+0.00%
$ 5,330 $ 311,893
Feb 19, 6 PM $ 0.000111
+0.00%
$ 5,330 $ 309,229
Feb 19, 5 PM $ 0.000111
+0.00%
$ 5,339 $ 305,085
Feb 19, 4 PM $ 0.000111
+0.36%
$ 5,349 $ 303,660
Feb 19, 3 PM $ 0.000111
-0.09%
$ 5,330 $ 307,773
Feb 19, 2 PM $ 0.000111
-0.09%
$ 5,330 $ 308,709
Feb 19, 1 PM $ 0.000111
-0.27%
$ 5,330 $ 310,838
Feb 19, 12 PM $ 0.000111
-0.09%
$ 5,330 $ 313,570
Feb 19, 11 AM $ 0.000111
+0.36%
$ 5,349 $ 318,089
Feb 19, 10 AM $ 0.000111
-0.45%
$ 5,330 $ 321,349
Feb 19, 9 AM $ 0.000112
+0.18%
$ 5,344 $ 321,717
Feb 19, 8 AM $ 0.000111
-1.42%
$ 5,344 $ 322,549
Feb 19, 7 AM $ 0.000113
+0.00%
$ 5,421 $ 319,887
Feb 19, 6 AM $ 0.000113
-1.31%
$ 5,421 $ 319,348
Feb 19, 5 AM $ 0.000114
+0.09%
$ 5,493 $ 317,065
Feb 19, 4 AM $ 0.000114
+0.18%
$ 5,488 $ 316,739
Feb 19, 3 AM $ 0.000114
+0.00%
$ 5,478 $ 316,633
Feb 19, 2 AM $ 0.000114
-0.09%
$ 5,478 $ 316,375
Feb 19, 1 AM $ 0.000114
+0.00%
$ 5,483 $ 313,414
Feb 19, 12 AM $ 0.000114
-0.26%
$ 5,478 $ 312,539
Feb 18, 11 PM $ 0.000114
+0.09%
$ 5,483 $ 312,284
Feb 18, 10 PM $ 0.000114
-0.26%
$ 5,478 $ 308,291
Feb 18, 9 PM $ 0.000114
-0.35%
$ 5,478 $ 311,710
Feb 18, 8 PM $ 0.000114
+0.00%
$ 5,478 $ 310,658
Feb 18, 7 PM $ 0.000114
-0.26%
$ 5,478 $ 315,090
Feb 18, 6 PM $ 0.000114
+0.09%
$ 5,483 $ 318,735
Feb 18, 5 PM $ 0.000114
+0.18%
$ 5,488 $ 322,797
Feb 18, 4 PM $ 0.000114
+0.00%
$ 5,478 $ 324,498
Feb 18, 3 PM $ 0.000114
+0.26%
$ 5,493 $ 321,066
Feb 18, 2 PM $ 0.000114
-0.09%
$ 5,478 $ 317,530
Feb 18, 1 PM $ 0.000114
+0.26%
$ 5,493 $ 316,897
Feb 18, 12 PM $ 0.000114
+0.18%
$ 5,488 $ 314,668
Feb 18, 11 AM $ 0.000114
+0.00%
$ 5,478 $ 314,853
Feb 18, 10 AM $ 0.000114
+0.00%
$ 5,478 $ 313,318
Feb 18, 9 AM $ 0.000114
+0.00%
$ 5,483 $ 311,445
Feb 18, 8 AM $ 0.000114
-0.35%
$ 5,478 $ 312,448
Feb 18, 7 AM $ 0.000115
+0.35%
$ 5,478 $ 313,158
Feb 18, 6 AM $ 0.000114
+0.00%
$ 5,478 $ 316,908
Feb 18, 5 AM $ 0.000115
+0.09%
$ 5,478 $ 318,768
Feb 18, 4 AM $ 0.000114
+0.09%
$ 5,483 $ 317,132
Feb 18, 3 AM $ 0.000114
+0.00%
$ 5,478 $ 319,343
Feb 18, 2 AM $ 0.000114
+0.17%
$ 5,493 $ 321,587
Feb 18, 1 AM $ 0.000114
-0.17%
$ 5,483 $ 322,033
Feb 18, 12 AM $ 0.000114
+0.00%
$ 5,478 $ 322,662
Feb 17, 11 PM $ 0.000114
+0.00%
$ 5,478 $ 320,521
Feb 17, 10 PM $ 0.000114
-0.09%
$ 5,478 $ 319,178