Swaperry Historical Data

PERRY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000114
+0.09%
$ 5,483 $ 317,292
Feb 17, 8 PM $ 0.000114
+0.00%
$ 5,478 $ 316,814
Feb 17, 7 PM $ 0.000114
+0.00%
$ 5,478 $ 311,578
Feb 17, 6 PM $ 0.000115
+0.35%
$ 5,498 $ 309,459
Feb 17, 5 PM $ 0.000114
+0.00%
$ 5,478 $ 307,685
Feb 17, 4 PM $ 0.000114
+0.00%
$ 5,488 $ 306,772
Feb 17, 3 PM $ 0.000114
+0.00%
$ 5,478 $ 306,657
Feb 17, 2 PM $ 0.000114
+0.00%
$ 5,478 $ 311,378
Feb 17, 1 PM $ 0.000114
+0.79%
$ 5,478 $ 313,300
Feb 17, 12 PM $ 0.000113
+1.16%
$ 5,435 $ 315,508
Feb 17, 11 AM $ 0.000112
+0.00%
$ 5,378 $ 315,060
Feb 17, 10 AM $ 0.000112
+0.18%
$ 5,373 $ 312,214
Feb 17, 9 AM $ 0.000112
+0.09%
$ 5,368 $ 311,934
Feb 17, 8 AM $ 0.000112
+0.00%
$ 5,373 $ 311,051
Feb 17, 7 AM $ 0.000112
+0.18%
$ 5,378 $ 311,097
Feb 17, 6 AM $ 0.000112
-0.27%
$ 5,368 $ 311,937
Feb 17, 5 AM $ 0.000112
+0.00%
$ 5,363 $ 311,159
Feb 17, 4 AM $ 0.000112
-0.18%
$ 5,363 $ 312,105
Feb 17, 3 AM $ 0.000112
+0.18%
$ 5,373 $ 310,348
Feb 17, 2 AM $ 0.000112
-0.09%
$ 5,363 $ 311,124
Feb 17, 1 AM $ 0.000112
+0.09%
$ 5,368 $ 312,215
Feb 17, 12 AM $ 0.000112
+0.00%
$ 5,363 $ 311,484
Feb 16, 11 PM $ 0.000112
-0.27%
$ 5,368 $ 311,334
Feb 16, 10 PM $ 0.000112
+0.00%
$ 5,383 $ 313,776
Feb 16, 9 PM $ 0.000112
+0.36%
$ 5,383 $ 313,569
Feb 16, 8 PM $ 0.000112
+0.00%
$ 5,363 $ 315,142
Feb 16, 7 PM $ 0.000112
+0.09%
$ 5,368 $ 317,938
Feb 16, 6 PM $ 0.000112
-1.93%
$ 5,368 $ 316,397
Feb 16, 5 PM $ 0.000114
-0.09%
$ 5,474 $ 317,461
Feb 16, 4 PM $ 0.000114
-0.09%
$ 5,474 $ 318,805
Feb 16, 3 PM $ 0.000114
+0.00%
$ 5,474 $ 316,388
Feb 16, 2 PM $ 0.000114
+3.15%
$ 5,493 $ 315,587
Feb 16, 1 PM $ 0.000111
+0.00%
$ 5,325 $ 312,911
Feb 16, 12 PM $ 0.000111
-0.27%
$ 5,320 $ 311,869
Feb 16, 11 AM $ 0.000111
+0.18%
$ 5,339 $ 310,308
Feb 16, 10 AM $ 0.000111
+0.09%
$ 5,339 $ 310,727
Feb 16, 9 AM $ 0.000111
+0.27%
$ 5,335 $ 312,490
Feb 16, 8 AM $ 0.000111
-0.27%
$ 5,320 $ 316,546
Feb 16, 7 AM $ 0.000111
-0.27%
$ 5,320 $ 319,224
Feb 16, 6 AM $ 0.000111
+0.09%
$ 5,325 $ 317,402
Feb 16, 5 AM $ 0.000111
+0.00%
$ 5,320 $ 316,206
Feb 16, 4 AM $ 0.000111
-0.36%
$ 5,320 $ 317,575
Feb 16, 3 AM $ 0.000111
+0.00%
$ 5,320 $ 317,982
Feb 16, 2 AM $ 0.000111
-1.51%
$ 5,335 $ 317,498
Feb 16, 1 AM $ 0.000113
+0.00%
$ 5,416 $ 315,864
Feb 16, 12 AM $ 0.000113
-0.27%
$ 5,416 $ 315,809
Feb 15, 11 PM $ 0.000113
+0.27%
$ 5,416 $ 315,201
Feb 15, 10 PM $ 0.000113
-0.35%
$ 5,416 $ 317,256
Feb 15, 9 PM $ 0.000113
+0.00%
$ 5,416 $ 317,393
Feb 15, 8 PM $ 0.000113
-0.18%
$ 5,416 $ 318,294