Swaperry Historical Data

PERRY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000113
+0.11%
$ 5,435 $ 320,299
Feb 15, 6 PM $ 0.000113
-0.27%
$ 5,419 $ 322,350
Feb 15, 5 PM $ 0.000113
-2.86%
$ 5,434 $ 319,701
Feb 15, 4 PM $ 0.000116
-0.17%
$ 5,574 $ 319,681
Feb 15, 3 PM $ 0.000116
+0.00%
$ 5,584 $ 321,513
Feb 15, 2 PM $ 0.000116
+0.17%
$ 5,589 $ 320,652
Feb 15, 1 PM $ 0.000116
-0.17%
$ 5,574 $ 320,632
Feb 15, 12 PM $ 0.000116
+0.00%
$ 5,584 $ 320,380
Feb 15, 11 AM $ 0.000116
+0.17%
$ 5,550 $ 319,489
Feb 15, 10 AM $ 0.000116
+0.26%
$ 5,555 $ 321,600
Feb 15, 9 AM $ 0.000116
+0.09%
$ 5,565 $ 323,212
Feb 15, 8 AM $ 0.000116
+0.00%
$ 5,560 $ 321,050
Feb 15, 7 AM $ 0.000116
+0.00%
$ 5,560 $ 320,556
Feb 15, 6 AM $ 0.000116
-0.09%
$ 5,560 $ 320,468
Feb 15, 5 AM $ 0.000116
-0.26%
$ 5,560 $ 320,894
Feb 15, 4 AM $ 0.000116
-0.09%
$ 5,560 $ 317,884
Feb 15, 3 AM $ 0.000116
+0.00%
$ 5,560 $ 315,053
Feb 15, 2 AM $ 0.000116
-0.26%
$ 5,560 $ 316,821
Feb 15, 1 AM $ 0.000116
+0.26%
$ 5,574 $ 315,811
Feb 15, 12 AM $ 0.000116
+0.09%
$ 5,560 $ 316,596
Feb 14, 11 PM $ 0.000116
+0.17%
$ 5,570 $ 317,499
Feb 14, 10 PM $ 0.000116
+0.00%
$ 5,560 $ 317,485
Feb 14, 9 PM $ 0.000116
-0.26%
$ 5,560 $ 317,722
Feb 14, 8 PM $ 0.000116
+0.43%
$ 5,574 $ 313,784
Feb 14, 7 PM $ 0.000116
-0.09%
$ 5,550 $ 310,706
Feb 14, 6 PM $ 0.000116
+0.00%
$ 5,555 $ 310,437
Feb 14, 5 PM $ 0.000116
+1.76%
$ 5,555 $ 312,989
Feb 14, 4 PM $ 0.000114
+0.09%
$ 5,459 $ 314,766
Feb 14, 3 PM $ 0.000114
-0.18%
$ 5,454 $ 314,912
Feb 14, 2 PM $ 0.000114
+0.09%
$ 5,459 $ 314,646
Feb 14, 1 PM $ 0.000114
-0.09%
$ 5,469 $ 316,208
Feb 14, 12 PM $ 0.000114
-0.18%
$ 5,454 $ 316,880
Feb 14, 11 AM $ 0.000114
+0.09%
$ 5,464 $ 316,977
Feb 14, 10 AM $ 0.000114
+0.09%
$ 5,459 $ 314,974
Feb 14, 9 AM $ 0.000114
+0.62%
$ 5,459 $ 315,201
Feb 14, 8 AM $ 0.000113
+0.00%
$ 5,431 $ 312,232
Feb 14, 7 AM $ 0.000113
+0.00%
$ 5,431 $ 309,639
Feb 14, 6 AM $ 0.000113
-0.27%
$ 5,416 $ 305,942
Feb 14, 5 AM $ 0.000113
+0.00%
$ 5,416 $ 305,886
Feb 14, 4 AM $ 0.000113
-0.18%
$ 5,416 $ 307,757
Feb 14, 3 AM $ 0.000113
+0.09%
$ 5,421 $ 308,956
Feb 14, 2 AM $ 0.000113
-0.35%
$ 5,416 $ 309,017
Feb 14, 1 AM $ 0.000113
+0.80%
$ 5,421 $ 314,809
Feb 14, 12 AM $ 0.000112
-0.18%
$ 5,378 $ 315,541
Feb 13, 11 PM $ 0.000112
+0.18%
$ 5,387 $ 314,152
Feb 13, 10 PM $ 0.000112
-0.53%
$ 5,378 $ 312,368
Feb 13, 9 PM $ 0.000113
+0.27%
$ 5,407 $ 311,819
Feb 13, 8 PM $ 0.000112
-0.36%
$ 5,378 $ 314,488
Feb 13, 7 PM $ 0.000112
+0.36%
$ 5,397 $ 317,089
Feb 13, 6 PM $ 0.000112
+0.00%
$ 5,378 $ 317,874