Swaperry Historical Data

PERRY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000112
+0.63%
$ 5,392 $ 316,551
Feb 13, 4 PM $ 0.000111
-0.27%
$ 5,344 $ 314,025
Feb 13, 3 PM $ 0.000112
+0.27%
$ 5,359 $ 319,140
Feb 13, 2 PM $ 0.000111
+0.00%
$ 5,344 $ 317,316
Feb 13, 1 PM $ 0.000104
-4.93%
$ 4,999 $ 316,328
Feb 13, 12 PM $ 0.000109
-0.18%
$ 5,253 $ 315,976
Feb 13, 11 AM $ 0.00011
-1.79%
$ 5,263 $ 314,118
Feb 13, 10 AM $ 0.000112
+1.09%
$ 5,359 $ 314,972
Feb 13, 9 AM $ 0.00011
+0.73%
$ 5,301 $ 310,341
Feb 13, 8 AM $ 0.00011
-2.48%
$ 5,282 $ 311,696
Feb 13, 7 AM $ 0.000113
+0.00%
$ 5,416 $ 313,223
Feb 13, 6 AM $ 0.000113
+0.18%
$ 5,431 $ 316,134
Feb 13, 5 AM $ 0.000113
+0.00%
$ 5,431 $ 315,160
Feb 13, 4 AM $ 0.000113
+0.27%
$ 5,431 $ 315,597
Feb 13, 3 AM $ 0.000113
-0.09%
$ 5,421 $ 317,358
Feb 13, 2 AM $ 0.000113
+0.27%
$ 5,431 $ 316,065
Feb 13, 1 AM $ 0.000113
+0.09%
$ 5,426 $ 311,580
Feb 13, 12 AM $ 0.000113
+0.09%
$ 5,421 $ 309,915
Feb 12, 11 PM $ 0.000113
+0.00%
$ 5,416 $ 313,972
Feb 12, 10 PM $ 0.000113
+0.00%
$ 5,416 $ 313,868
Feb 12, 9 PM $ 0.000113
+0.09%
$ 5,421 $ 313,031
Feb 12, 8 PM $ 0.000113
+0.00%
$ 5,426 $ 315,191
Feb 12, 7 PM $ 0.000113
-0.27%
$ 5,416 $ 312,619
Feb 12, 6 PM $ 0.000113
+0.27%
$ 5,416 $ 312,383
Feb 12, 5 PM $ 0.000113
-0.44%
$ 5,416 $ 315,255
Feb 12, 4 PM $ 0.000113
+0.00%
$ 5,435 $ 315,341
Feb 12, 3 PM $ 0.000113
+0.00%
$ 5,426 $ 310,378
Feb 12, 2 PM $ 0.000113
+0.00%
$ 5,426 $ 312,896
Feb 12, 1 PM $ 0.000113
+0.27%
$ 5,440 $ 312,027
Feb 12, 12 PM $ 0.000113
+0.98%
$ 5,440 $ 312,867
Feb 12, 11 AM $ 0.000113
+0.27%
$ 5,407 $ 314,864
Feb 12, 10 AM $ 0.000112
-0.18%
$ 5,392 $ 316,871
Feb 12, 9 AM $ 0.000112
-0.09%
$ 5,392 $ 318,818
Feb 12, 8 AM $ 0.000112
+0.00%
$ 5,397 $ 319,282
Feb 12, 7 AM $ 0.000112
+0.00%
$ 5,387 $ 318,876
Feb 12, 6 AM $ 0.000112
-0.09%
$ 5,387 $ 323,268
Feb 12, 5 AM $ 0.000112
-0.71%
$ 5,392 $ 323,064
Feb 12, 4 AM $ 0.000113
-1.57%
$ 5,431 $ 323,501
Feb 12, 3 AM $ 0.000115
+2.76%
$ 5,536 $ 320,636
Feb 12, 2 AM $ 0.000112
+0.00%
$ 5,387 $ 321,144
Feb 12, 1 AM $ 0.000112
-0.18%
$ 5,387 $ 321,313
Feb 12, 12 AM $ 0.000112
-0.35%
$ 5,387 $ 321,405
Feb 11, 11 PM $ 0.000113
+0.27%
$ 5,402 $ 319,287
Feb 11, 10 PM $ 0.000112
+0.00%
$ 5,387 $ 317,975
Feb 11, 9 PM $ 0.000112
-0.18%
$ 5,387 $ 318,200
Feb 11, 8 PM $ 0.000112
-0.71%
$ 5,387 $ 318,970
Feb 11, 7 PM $ 0.000113
+0.00%
$ 5,421 $ 320,096
Feb 11, 6 PM $ 0.000113
+0.09%
$ 5,416 $ 321,800
Feb 11, 5 PM $ 0.000113
+0.09%
$ 5,416 $ 317,882
Feb 11, 4 PM $ 0.000113
+1.17%
$ 5,411 $ 314,503