Swaperry Historical Data

PERRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000111
-2.19%
$ 5,349 $ 315,254
Feb 11, 2 PM $ 0.000114
+4.03%
$ 5,454 $ 314,538
Feb 11, 1 PM $ 0.000109
+0.09%
$ 5,248 $ 317,029
Feb 11, 12 PM $ 0.00011
+0.83%
$ 5,258 $ 316,906
Feb 11, 11 AM $ 0.000109
-1.45%
$ 5,215 $ 315,496
Feb 11, 10 AM $ 0.00011
-0.09%
$ 5,287 $ 314,925
Feb 11, 9 AM $ 0.000111
+0.09%
$ 5,306 $ 317,006
Feb 11, 8 AM $ 0.00011
-3.08%
$ 5,287 $ 316,140
Feb 11, 7 AM $ 0.000114
+0.00%
$ 5,454 $ 314,314
Feb 11, 6 AM $ 0.000114
-0.09%
$ 5,454 $ 310,955
Feb 11, 5 AM $ 0.000114
-0.18%
$ 5,459 $ 310,860
Feb 11, 4 AM $ 0.000114
+0.09%
$ 5,454 $ 311,847
Feb 11, 3 AM $ 0.000114
+0.00%
$ 5,450 $ 312,863
Feb 11, 2 AM $ 0.000114
+0.18%
$ 5,459 $ 311,169
Feb 11, 1 AM $ 0.000114
+0.18%
$ 5,459 $ 310,738
Feb 11, 12 AM $ 0.000114
+0.09%
$ 5,454 $ 308,308
Feb 10, 11 PM $ 0.000114
-1.30%
$ 5,450 $ 311,362
Feb 10, 10 PM $ 0.000115
+1.86%
$ 5,522 $ 313,330
Feb 10, 9 PM $ 0.000113
+0.00%
$ 5,411 $ 313,760
Feb 10, 8 PM $ 0.000113
-0.27%
$ 5,411 $ 311,327
Feb 10, 7 PM $ 0.000113
-1.14%
$ 5,426 $ 310,657
Feb 10, 6 PM $ 0.000114
-0.35%
$ 5,488 $ 309,777
Feb 10, 5 PM $ 0.000115
-1.88%
$ 5,507 $ 310,082
Feb 10, 4 PM $ 0.000117
+0.00%
$ 5,608 $ 314,158
Feb 10, 3 PM $ 0.000117
+0.00%
$ 5,608 $ 315,296
Feb 10, 2 PM $ 0.000117
+0.00%
$ 5,608 $ 314,985
Feb 10, 1 PM $ 0.000117
-0.17%
$ 5,608 $ 311,320
Feb 10, 12 PM $ 0.000117
+0.17%
$ 5,627 $ 310,022
Feb 10, 11 AM $ 0.000117
+0.17%
$ 5,618 $ 310,763
Feb 10, 10 AM $ 0.000117
-0.09%
$ 5,608 $ 309,493
Feb 10, 9 AM $ 0.000117
+0.09%
$ 5,613 $ 310,674
Feb 10, 8 AM $ 0.000117
-0.17%
$ 5,608 $ 311,757
Feb 10, 7 AM $ 0.000117
+0.09%
$ 5,618 $ 313,307
Feb 10, 6 AM $ 0.000117
-0.17%
$ 5,608 $ 311,006
Feb 10, 5 AM $ 0.000117
+0.09%
$ 5,613 $ 313,573
Feb 10, 4 AM $ 0.000117
+0.26%
$ 5,622 $ 314,035
Feb 10, 3 AM $ 0.000117
+0.00%
$ 5,622 $ 314,858
Feb 10, 2 AM $ 0.000117
-0.26%
$ 5,608 $ 315,441
Feb 10, 1 AM $ 0.000117
+0.26%
$ 5,622 $ 312,917
Feb 10, 12 AM $ 0.000117
-0.09%
$ 5,608 $ 315,750
Feb 9, 11 PM $ 0.000117
+2.09%
$ 5,613 $ 312,777
Feb 9, 10 PM $ 0.000115
+0.17%
$ 5,507 $ 312,955
Feb 9, 9 PM $ 0.000115
-0.26%
$ 5,498 $ 312,193
Feb 9, 8 PM $ 0.000115
+0.00%
$ 5,512 $ 312,136
Feb 9, 7 PM $ 0.000115
-0.09%
$ 5,498 $ 312,743
Feb 9, 6 PM $ 0.000115
+0.26%
$ 5,512 $ 309,971
Feb 9, 5 PM $ 0.000115
-0.35%
$ 5,498 $ 310,132
Feb 9, 4 PM $ 0.000115
-0.17%
$ 5,498 $ 309,825
Feb 9, 3 PM $ 0.000115
+0.00%
$ 5,502 $ 309,381
Feb 9, 2 PM $ 0.000115
+0.00%
$ 5,498 $ 308,401