Swaperry Historical Data

PERRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000115
+0.00%
$ 5,498 $ 311,736
Feb 9, 12 PM $ 0.000115
+0.26%
$ 5,512 $ 314,361
Feb 9, 11 AM $ 0.000115
-3.37%
$ 5,502 $ 316,115
Feb 9, 10 AM $ 0.000119
+0.08%
$ 5,694 $ 314,959
Feb 9, 9 AM $ 0.000119
+0.17%
$ 5,699 $ 312,441
Feb 9, 8 AM $ 0.000119
+0.00%
$ 5,690 $ 311,445
Feb 9, 7 AM $ 0.000119
-0.25%
$ 5,690 $ 311,748
Feb 9, 6 AM $ 0.000119
-0.17%
$ 5,694 $ 311,136
Feb 9, 5 AM $ 0.000119
+0.25%
$ 5,704 $ 309,227
Feb 9, 4 AM $ 0.000119
-0.17%
$ 5,694 $ 308,343
Feb 9, 3 AM $ 0.000119
+0.17%
$ 5,709 $ 305,057
Feb 9, 2 AM $ 0.000119
+0.00%
$ 5,690 $ 306,996
Feb 9, 1 AM $ 0.000119
+0.08%
$ 5,714 $ 309,315
Feb 9, 12 AM $ 0.000119
-0.08%
$ 5,699 $ 309,602
Feb 8, 11 PM $ 0.000119
+0.00%
$ 5,690 $ 307,714
Feb 8, 10 PM $ 0.000119
+0.34%
$ 5,709 $ 307,281
Feb 8, 9 PM $ 0.000119
+0.08%
$ 5,694 $ 307,554
Feb 8, 8 PM $ 0.000119
+0.00%
$ 5,690 $ 307,511
Feb 8, 7 PM $ 0.000119
+0.85%
$ 5,690 $ 307,405
Feb 8, 6 PM $ 0.000117
+0.00%
$ 5,637 $ 310,140
Feb 8, 5 PM $ 0.000118
+0.26%
$ 5,651 $ 312,358
Feb 8, 4 PM $ 0.000118
+0.09%
$ 5,642 $ 310,754
Feb 8, 3 PM $ 0.000118
+0.17%
$ 5,646 $ 311,431
Feb 8, 2 PM $ 0.000117
-0.17%
$ 5,637 $ 312,418
Feb 8, 1 PM $ 0.000118
+0.34%
$ 5,651 $ 311,830
Feb 8, 12 PM $ 0.000117
-0.09%
$ 5,637 $ 311,334
Feb 8, 11 AM $ 0.000118
+0.00%
$ 5,642 $ 309,527
Feb 8, 10 AM $ 0.000117
-0.09%
$ 5,632 $ 314,740
Feb 8, 9 AM $ 0.000117
+0.09%
$ 5,637 $ 313,951
Feb 8, 8 AM $ 0.000117
-0.09%
$ 5,632 $ 313,556
Feb 8, 7 AM $ 0.000117
-0.25%
$ 5,637 $ 311,730
Feb 8, 6 AM $ 0.000118
+0.43%
$ 5,651 $ 313,985
Feb 8, 5 AM $ 0.000117
-0.17%
$ 5,627 $ 316,631
Feb 8, 4 AM $ 0.000117
+0.17%
$ 5,637 $ 316,968
Feb 8, 3 AM $ 0.000117
+0.00%
$ 5,627 $ 317,546
Feb 8, 2 AM $ 0.000117
+0.00%
$ 5,627 $ 318,588
Feb 8, 1 AM $ 0.000117
+0.09%
$ 5,632 $ 323,784
Feb 8, 12 AM $ 0.000117
+0.09%
$ 5,632 $ 322,879
Feb 7, 11 PM $ 0.000117
+4.36%
$ 5,627 $ 322,546
Feb 7, 10 PM $ 0.000112
+0.00%
$ 5,387 $ 324,048
Feb 7, 9 PM $ 0.000112
+0.00%
$ 5,387 $ 327,765
Feb 7, 8 PM $ 0.000113
+0.27%
$ 5,407 $ 329,140
Feb 7, 7 PM $ 0.000112
+0.18%
$ 5,397 $ 328,187
Feb 7, 6 PM $ 0.000112
+0.00%
$ 5,387 $ 327,671
Feb 7, 5 PM $ 0.000113
+0.27%
$ 5,402 $ 325,231
Feb 7, 4 PM $ 0.000112
-1.40%
$ 5,397 $ 325,700
Feb 7, 3 PM $ 0.000114
+0.00%
$ 5,474 $ 324,165
Feb 7, 2 PM $ 0.000114
-0.09%
$ 5,474 $ 324,791
Feb 7, 1 PM $ 0.000114
+0.88%
$ 5,488 $ 323,227
Feb 7, 12 PM $ 0.000114
+0.09%
$ 5,450 $ 320,044