Swaperry Historical Data

PERRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000142
+0.00%
$ 6,822 $ 318,675
Feb 3, 6 AM $ 0.000142
+0.07%
$ 6,822 $ 318,185
Feb 3, 5 AM $ 0.000142
-0.07%
$ 6,812 $ 321,001
Feb 3, 4 AM $ 0.000142
+0.00%
$ 6,812 $ 317,787
Feb 3, 3 AM $ 0.000142
+0.07%
$ 6,817 $ 319,248
Feb 3, 2 AM $ 0.000142
+0.07%
$ 6,827 $ 316,964
Feb 3, 1 AM $ 0.000142
-0.07%
$ 6,822 $ 320,419
Feb 3, 12 AM $ 0.000142
+0.00%
$ 6,812 $ 319,892
Feb 2, 11 PM $ 0.000142
+0.00%
$ 6,812 $ 317,812
Feb 2, 10 PM $ 0.000142
+3.35%
$ 6,812 $ 316,938
Feb 2, 9 PM $ 0.000137
+0.22%
$ 6,587 $ 317,402
Feb 2, 8 PM $ 0.000137
-0.29%
$ 6,567 $ 315,007
Feb 2, 7 PM $ 0.000137
-0.15%
$ 6,567 $ 318,977
Feb 2, 6 PM $ 0.000137
+0.00%
$ 6,567 $ 320,742
Feb 2, 5 PM $ 0.000137
+0.00%
$ 6,567 $ 318,241
Feb 2, 4 PM $ 0.000137
+0.00%
$ 6,582 $ 317,710
Feb 2, 3 PM $ 0.000137
+0.07%
$ 6,572 $ 320,814
Feb 2, 2 PM $ 0.000137
+0.00%
$ 6,582 $ 320,207
Feb 2, 1 PM $ 0.000137
+0.07%
$ 6,582 $ 320,964
Feb 2, 12 PM $ 0.000137
+0.00%
$ 6,582 $ 322,096
Feb 2, 11 AM $ 0.000137
+0.00%
$ 6,567 $ 320,269
Feb 2, 10 AM $ 0.000137
+0.00%
$ 6,567 $ 320,150
Feb 2, 9 AM $ 0.000137
-0.22%
$ 6,567 $ 321,811
Feb 2, 8 AM $ 0.000137
-0.22%
$ 6,567 $ 324,273
Feb 2, 7 AM $ 0.000134
-0.22%
$ 6,438 $ 326,066
Feb 2, 6 AM $ 0.000134
-1.97%
$ 6,448 $ 324,654
Feb 2, 5 AM $ 0.000137
-0.29%
$ 6,577 $ 324,856
Feb 2, 4 AM $ 0.000137
+0.07%
$ 6,582 $ 326,158
Feb 2, 3 AM $ 0.000137
-2.56%
$ 6,577 $ 325,412
Feb 2, 2 AM $ 0.000141
+0.21%
$ 6,759 $ 329,640
Feb 2, 1 AM $ 0.000141
-0.14%
$ 6,745 $ 323,000
Feb 2, 12 AM $ 0.000141
+1.88%
$ 6,745 $ 323,116
Feb 1, 11 PM $ 0.000138
-2.61%
$ 6,620 $ 323,594
Feb 1, 10 PM $ 0.000142
+3.51%
$ 6,803 $ 325,915
Feb 1, 9 PM $ 0.000137
-0.07%
$ 6,572 $ 325,061
Feb 1, 8 PM $ 0.000137
-1.65%
$ 6,577 $ 325,814
Feb 1, 7 PM $ 0.000139
+0.22%
$ 6,687 $ 323,765
Feb 1, 6 PM $ 0.000139
-0.22%
$ 6,654 $ 323,962
Feb 1, 5 PM $ 0.000139
+0.22%
$ 6,668 $ 326,227
Feb 1, 4 PM $ 0.000139
-0.29%
$ 6,654 $ 327,256
Feb 1, 3 PM $ 0.000139
+0.29%
$ 6,673 $ 328,862
Feb 1, 2 PM $ 0.000139
-1.91%
$ 6,659 $ 326,662
Feb 1, 1 PM $ 0.000141
+1.00%
$ 6,779 $ 324,906
Feb 1, 12 PM $ 0.00014
-0.07%
$ 6,711 $ 325,224
Feb 1, 11 AM $ 0.00014
-3.51%
$ 6,716 $ 324,044
Feb 1, 10 AM $ 0.000145
+0.00%
$ 6,961 $ 324,039
Feb 1, 9 AM $ 0.000145
-0.21%
$ 6,961 $ 318,960
Feb 1, 8 AM $ 0.000145
-0.27%
$ 6,966 $ 321,581
Feb 1, 7 AM $ 0.000146
+0.34%
$ 6,985 $ 319,011
Feb 1, 6 AM $ 0.000145
-0.14%
$ 6,961 $ 319,445