Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swaperry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.00067
+0.00%
$32,153 $24
Sep 7, 12 AM $0.000672
+0.00%
$32,244 $34
Sep 6, 2 PM $0.000671
-0.57%
$32,168 $51
Sep 6, 1 PM $0.000676
+0.00%
$32,428 $40
Sep 6, 7 AM $0.000678
-0.30%
$32,516 $81
Sep 6, 2 AM $0.000681
+0.00%
$32,690 $89
Sep 5, 11 PM $0.000683
+0.00%
$32,776 $88
Sep 5, 5 PM $0.000685
+0.00%
$32,877 $82
Sep 5, 4 PM $0.000683
+0.22%
$32,775 $78
Sep 5, 2 PM $0.00068
+0.00%
$32,602 $76
Sep 5, 1 PM $0.000678
+0.00%
$32,524 $70
Sep 5, 12 PM $0.000676
+0.48%
$32,423 $66
Sep 5, 11 AM $0.000671
+0.00%
$32,194 $59
Sep 5, 8 AM $0.000669
+0.68%
$32,111 $55
Sep 5, 7 AM $0.000663
+0.62%
$31,805 $40
Sep 5, 6 AM $0.000656
+0.22%
$31,482 $27
Sep 5, 1 AM $0.000655
+0.00%
$31,413 $23
Sep 4, 11 PM $0.000653
+0.00%
$31,337 $27
Sep 4, 4 PM $0.000653
+0.00%
$31,340 $23
Sep 4, 2 PM $0.000652
+0.00%
$31,271 $32
Sep 4, 12 PM $0.000653
+0.00%
$31,341 $31
Sep 4, 11 AM $0.000655
+0.00%
$31,433 $29
Sep 4, 7 AM $0.000655
-0.22%
$31,407 $53
Sep 4, 12 AM $0.000658
+0.00%
$31,548 $60
Sep 3, 3 PM $0.000656
+0.22%
$31,479 $56
Sep 3, 2 PM $0.000653
+0.27%
$31,330 $47
Sep 3, 11 AM $0.00065
+0.69%
$31,178 $38
Sep 3, 10 AM $0.000644
+0.00%
$30,897 $23
Sep 3, 8 AM $0.000643
+0.22%
$30,832 $19
Sep 3, 6 AM $0.00064
+0.00%
$30,694 $11
Sep 3, 2 AM $0.000638
+0.00%
$30,612 $11
Sep 3, 1 AM $0.000636
-0.02%
$30,531 $11
Sep 2, 7 AM $0.000635
+0.02%
$30,457 $19
Sep 2, 3 AM $0.000634
+0.00%
$30,436 $14
Sep 1, 6 PM $0.000633
-0.52%
$30,355 $11
Aug 31, 7 PM $0.000638
+0.00%
$30,594 $25
Aug 31, 5 PM $0.000637
+0.00%
$30,562 $21
Aug 30, 11 PM $0.000636
-0.95%
$30,492 $31
Aug 30, 10 PM $0.000643
+0.00%
$30,851 $15
Aug 30, 4 PM $0.000643
+0.22%
$30,853 $11
Aug 30, 1 PM $0.00064
+0.00%
$30,712 $2
Aug 28, 6 PM $0.000638
+0.00%
$30,601 $36
Aug 28, 4 PM $0.00064
-0.55%
$30,682 $31
Aug 28, 2 PM $0.000645
-0.22%
$30,920 $19
Aug 28, 12 PM $0.000648
+0.00%
$31,086 $10
Aug 28, 8 AM $0.000649
+0.00%
$31,146 $8
Aug 28, 1 AM $0.000651
+0.00%
$31,226 $13
Aug 27, 11 AM $0.000649
+0.00%
$31,140 $21
Aug 27, 9 AM $0.000649
+0.11%
$31,152 $28
Aug 27, 8 AM $0.000648
+0.31%
$31,109 $22