Swaperry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000787
+1.07%
$ 37,733 $ 113
May 30, 3 PM $ 0.000776
+0.47%
$ 37,219 $ 86
May 30, 2 PM $ 0.000772
+0.58%
$ 37,034 $ 76
May 30, 7 AM $ 0.000762
+0.00%
$ 36,543 $ 50
May 30, 6 AM $ 0.000759
+0.00%
$ 36,389 $ 42
May 30, 5 AM $ 0.000757
+0.25%
$ 36,302 $ 38
May 30, 2 AM $ 0.00075
+0.00%
$ 35,984 $ 21
May 30, 1 AM $ 0.000748
+0.00%
$ 35,869 $ 15
May 29, 5 PM $ 0.000743
+0.00%
$ 35,635 $ 8
May 28, 6 PM $ 0.000741
+0.00%
$ 35,528 $ 44
May 28, 5 PM $ 0.00074
+0.00%
$ 35,497 $ 43
May 28, 12 PM $ 0.000741
+0.00%
$ 35,569 $ 33
May 28, 4 AM $ 0.000746
+0.00%
$ 35,793 $ 27
May 28, 3 AM $ 0.000748
-0.47%
$ 35,870 $ 23
May 28, 2 AM $ 0.000752
+0.00%
$ 36,066 $ 13
May 26, 1 AM $ 0.000761
+0.00%
$ 36,488 $ 29
May 25, 1 PM $ 0.000761
+0.00%
$ 36,503 $ 72
May 25, 12 PM $ 0.00076
+0.44%
$ 36,453 $ 69
May 25, 6 AM $ 0.000755
+0.00%
$ 36,199 $ 56
May 25, 12 AM $ 0.000753
+0.00%
$ 36,129 $ 52
May 24, 2 PM $ 0.000752
+0.59%
$ 36,064 $ 77
May 23, 9 PM $ 0.00076
+0.00%
$ 36,467 $ 47
May 23, 8 PM $ 0.000758
+0.23%
$ 36,363 $ 41
May 23, 7 AM $ 0.000753
-0.76%
$ 36,128 $ 25
May 22, 1 PM $ 0.000761
+0.00%
$ 36,515 $ 12
May 22, 3 AM $ 0.00076
+0.00%
$ 36,457 $ 10
May 21, 5 PM $ 0.000758
+0.01%
$ 36,384 $ 13
May 21, 2 AM $ 0.000755
+0.00%
$ 36,243 $ 14
May 21, 1 AM $ 0.000755
+0.00%
$ 36,211 $ 12
May 18, 6 AM $ 0.000753
+0.00%
$ 36,113 $ 19
May 17, 11 PM $ 0.000756
+0.00%
$ 36,278 $ 4
May 16, 10 AM $ 0.000762
+0.00%
$ 36,557 $ 57
May 16, 9 AM $ 0.000764
+0.00%
$ 36,646 $ 1,497
May 16, 4 AM $ 0.000771
+0.00%
$ 36,992 $ 1,495
May 16, 3 AM $ 0.000773
+0.00%
$ 37,084 $ 1,490
May 16, 2 AM $ 0.000775
+0.00%
$ 37,165 $ 1,485
May 15, 1 PM $ 0.000777
-0.24%
$ 37,286 $ 1,496
May 15, 10 AM $ 0.000778
+0.10%
$ 37,344 $ 1,483
May 15, 9 AM $ 0.000778
+0.18%
$ 37,307 $ 1,481
May 15, 7 AM $ 0.00095
+0.00%
$ 45,574 $ 31
May 14, 5 PM $ 0.000947
+0.00%
$ 45,427 $ 19
May 13, 4 PM $ 0.00094
+0.00%
$ 45,072 $ 71
May 13, 3 AM $ 0.000945
+0.00%
$ 45,340 $ 57
May 13, 1 AM $ 0.000941
+0.64%
$ 45,124 $ 52
May 12, 10 PM $ 0.000933
+0.02%
$ 44,763 $ 53
May 12, 8 PM $ 0.00093
+0.00%
$ 44,619 $ 47
May 12, 7 PM $ 0.000928
+0.00%
$ 44,529 $ 43
May 12, 3 PM $ 0.000931
+0.00%
$ 44,647 $ 44
May 12, 2 PM $ 0.000933
-0.22%
$ 44,735 $ 39
May 12, 8 AM $ 0.000935
+0.00%
$ 44,872 $ 33