Swaperry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000104
+0.48%
$ 4,980 $ 14,124
Mar 29, 9 PM $ 0.000103
+0.19%
$ 4,960 $ 14,139
Mar 29, 8 PM $ 0.000103
+0.39%
$ 4,960 $ 14,190
Mar 29, 7 PM $ 0.000103
-0.19%
$ 4,941 $ 14,204
Mar 29, 6 PM $ 0.000103
+0.00%
$ 4,960 $ 14,158
Mar 29, 5 PM $ 0.000103
+0.98%
$ 4,941 $ 14,163
Mar 29, 4 PM $ 0.000102
-0.20%
$ 4,898 $ 14,222
Mar 29, 3 PM $ 0.000102
+0.10%
$ 4,903 $ 14,263
Mar 29, 2 PM $ 0.000102
+0.10%
$ 4,898 $ 14,278
Mar 29, 1 PM $ 0.000102
+0.29%
$ 4,908 $ 14,225
Mar 29, 12 PM $ 0.000102
+0.29%
$ 4,908 $ 14,113
Mar 29, 11 AM $ 0.000102
-0.97%
$ 4,893 $ 14,315
Mar 29, 10 AM $ 0.000103
+1.37%
$ 4,965 $ 14,221
Mar 29, 9 AM $ 0.000102
-0.10%
$ 4,888 $ 14,329
Mar 29, 8 AM $ 0.000102
-2.11%
$ 4,893 $ 14,335
Mar 29, 7 AM $ 0.000104
-0.19%
$ 5,004 $ 14,419
Mar 29, 6 AM $ 0.000104
+0.29%
$ 5,013 $ 14,378
Mar 29, 5 AM $ 0.000104
+0.38%
$ 5,013 $ 14,337
Mar 29, 4 AM $ 0.000104
+0.00%
$ 4,994 $ 14,360
Mar 29, 3 AM $ 0.000104
-0.86%
$ 4,994 $ 14,498
Mar 29, 2 AM $ 0.000105
+0.00%
$ 5,037 $ 14,461
Mar 29, 1 AM $ 0.000105
-0.19%
$ 5,028 $ 14,494
Mar 29, 12 AM $ 0.000105
+0.00%
$ 5,032 $ 14,495
Mar 28, 11 PM $ 0.000105
+0.29%
$ 5,042 $ 14,589
Mar 28, 10 PM $ 0.000105
+0.00%
$ 5,042 $ 14,653
Mar 28, 9 PM $ 0.000105
+0.19%
$ 5,032 $ 14,642
Mar 28, 8 PM $ 0.000105
-0.19%
$ 5,028 $ 14,575
Mar 28, 7 PM $ 0.000105
+0.00%
$ 5,042 $ 14,542
Mar 28, 6 PM $ 0.000105
+0.38%
$ 5,042 $ 14,547
Mar 28, 5 PM $ 0.000105
+0.00%
$ 5,032 $ 14,537
Mar 28, 4 PM $ 0.000105
+0.10%
$ 5,028 $ 14,561
Mar 28, 3 PM $ 0.000105
+0.87%
$ 5,023 $ 14,622
Mar 28, 2 PM $ 0.000104
+0.19%
$ 4,975 $ 14,519
Mar 28, 1 PM $ 0.000104
+0.39%
$ 4,980 $ 14,620
Mar 28, 12 PM $ 0.000104
-1.43%
$ 4,975 $ 14,702
Mar 28, 11 AM $ 0.000106
+1.64%
$ 5,066 $ 14,595
Mar 28, 10 AM $ 0.000104
+0.29%
$ 4,994 $ 14,655
Mar 28, 9 AM $ 0.000104
+0.87%
$ 4,994 $ 14,707
Mar 28, 8 AM $ 0.000103
-0.10%
$ 4,965 $ 14,910
Mar 28, 7 AM $ 0.000103
-0.19%
$ 4,951 $ 14,893
Mar 28, 6 AM $ 0.000103
+0.10%
$ 4,960 $ 14,945
Mar 28, 5 AM $ 0.000103
+0.10%
$ 4,956 $ 14,959
Mar 28, 4 AM $ 0.000104
-1.61%
$ 4,970 $ 14,850
Mar 28, 3 AM $ 0.000105
+0.38%
$ 5,052 $ 14,760
Mar 28, 2 AM $ 0.000105
+0.19%
$ 5,052 $ 14,846
Mar 28, 1 AM $ 0.000105
+0.96%
$ 5,047 $ 14,900
Mar 28, 12 AM $ 0.000104
-1.42%
$ 4,989 $ 14,912
Mar 27, 11 PM $ 0.000106
-0.09%
$ 5,066 $ 14,827
Mar 27, 10 PM $ 0.000106
+0.09%
$ 5,066 $ 14,856
Mar 27, 9 PM $ 0.000105
-0.09%
$ 5,061 $ 14,908