Swaperry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000701
+0.22%
$ 33,635 $ 15
Jul 4, 3 PM $ 0.000696
+0.02%
$ 33,387 $ 20
Jul 4, 8 AM $ 0.000694
+0.00%
$ 33,300 $ 19
Jul 3, 8 PM $ 0.000693
+0.22%
$ 33,257 $ 15
Jul 3, 7 PM $ 0.000691
+0.12%
$ 33,152 $ 9
Jul 2, 1 PM $ 0.000687
+0.22%
$ 32,958 $ 43
Jul 2, 12 PM $ 0.000684
+0.00%
$ 32,827 $ 36
Jul 2, 12 AM $ 0.000681
+0.00%
$ 32,674 $ 52
Jul 1, 2 PM $ 0.000677
+0.00%
$ 32,475 $ 34
Jul 1, 11 AM $ 0.000677
+0.00%
$ 32,479 $ 32
Jul 1, 10 AM $ 0.000678
+0.00%
$ 32,543 $ 28
Jul 1, 2 AM $ 0.000676
+0.01%
$ 32,439 $ 28
Jul 1, 1 AM $ 0.000678
+0.00%
$ 32,536 $ 22
Jun 30, 11 AM $ 0.000682
+0.00%
$ 32,731 $ 40
Jun 30, 4 AM $ 0.000686
+0.00%
$ 32,896 $ 31
Jun 29, 5 PM $ 0.000684
+0.34%
$ 32,811 $ 39
Jun 29, 2 PM $ 0.000682
+0.00%
$ 32,697 $ 30
Jun 28, 5 PM $ 0.000684
+0.00%
$ 32,828 $ 16
Jun 28, 4 PM $ 0.000685
-0.13%
$ 32,865 $ 14
Jun 28, 7 AM $ 0.000687
+0.00%
$ 32,936 $ 10
Jun 26, 4 PM $ 0.000689
+0.00%
$ 33,054 $ 65
Jun 26, 12 PM $ 0.000688
-0.24%
$ 32,986 $ 103
Jun 26, 7 AM $ 0.00069
+0.22%
$ 33,082 $ 95
Jun 26, 3 AM $ 0.000685
+0.00%
$ 32,867 $ 91
Jun 26, 2 AM $ 0.000685
+0.00%
$ 32,867 $ 84
Jun 26, 12 AM $ 0.000685
+0.00%
$ 32,882 $ 75
Jun 25, 5 PM $ 0.000682
+0.00%
$ 32,736 $ 96
Jun 25, 2 PM $ 0.00068
+0.49%
$ 32,622 $ 127
Jun 25, 1 PM $ 0.000679
-1.50%
$ 32,555 $ 113
Jun 25, 5 AM $ 0.000692
+0.22%
$ 33,174 $ 79
Jun 24, 8 PM $ 0.000685
+0.44%
$ 32,863 $ 65
Jun 24, 5 PM $ 0.000684
-0.28%
$ 32,792 $ 45
Jun 24, 4 PM $ 0.000689
-0.32%
$ 33,054 $ 31
Jun 24, 3 PM $ 0.000693
-0.24%
$ 33,242 $ 20
Jun 24, 2 PM $ 0.000698
+0.00%
$ 33,471 $ 7
Jun 24, 1 AM $ 0.000699
+0.00%
$ 33,522 $ 36
Jun 23, 8 AM $ 0.000702
+0.00%
$ 33,662 $ 43
Jun 23, 6 AM $ 0.000706
-0.44%
$ 33,873 $ 33
Jun 23, 5 AM $ 0.000711
+0.00%
$ 34,087 $ 21
Jun 22, 12 PM $ 0.000712
+0.15%
$ 34,150 $ 13
Jun 22, 11 AM $ 0.000711
+0.00%
$ 34,095 $ 10
Jun 21, 4 AM $ 0.000706
+0.00%
$ 33,881 $ 16
Jun 20, 6 AM $ 0.000703
+0.20%
$ 33,708 $ 14
Jun 20, 5 AM $ 0.0007
+0.00%
$ 33,585 $ 7
Jun 18, 3 PM $ 0.000701
-1.03%
$ 33,647 $ 49
Jun 18, 5 AM $ 0.000712
-0.21%
$ 34,169 $ 33
Jun 18, 4 AM $ 0.000714
-0.10%
$ 34,245 $ 29
Jun 17, 9 AM $ 0.000721
+0.00%
$ 34,601 $ 19
Jun 16, 2 PM $ 0.000723
+0.00%
$ 34,679 $ 35
Jun 16, 1 PM $ 0.000726
+0.00%
$ 34,830 $ 26