Swaperry Historical Data

PERRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000145
-0.27%
$ 6,961 $ 319,143
Feb 1, 3 AM $ 0.000145
+0.14%
$ 6,970 $ 319,776
Feb 1, 2 AM $ 0.000145
+2.40%
$ 6,961 $ 319,915
Feb 1, 1 AM $ 0.000142
+0.28%
$ 6,817 $ 323,717
Feb 1, 12 AM $ 0.000142
+0.07%
$ 6,807 $ 323,125
Jan 31, 11 PM $ 0.000142
+0.00%
$ 6,798 $ 324,893
Jan 31, 10 PM $ 0.000142
+0.07%
$ 6,807 $ 321,327
Jan 31, 9 PM $ 0.000142
-0.07%
$ 6,798 $ 321,176
Jan 31, 8 PM $ 0.000142
-0.39%
$ 6,803 $ 322,306
Jan 31, 7 PM $ 0.000142
+0.32%
$ 6,820 $ 323,654
Jan 31, 6 PM $ 0.000142
-0.28%
$ 6,798 $ 320,363
Jan 31, 5 PM $ 0.000142
-3.40%
$ 6,798 $ 319,583
Jan 31, 4 PM $ 0.00015
-0.13%
$ 7,205 $ 318,363
Jan 31, 3 PM $ 0.00015
+0.07%
$ 7,215 $ 315,335
Jan 31, 2 PM $ 0.00015
-2.21%
$ 7,210 $ 319,004
Jan 31, 1 PM $ 0.000154
+0.07%
$ 7,378 $ 318,312
Jan 31, 12 PM $ 0.000154
+0.00%
$ 7,373 $ 322,361
Jan 31, 11 AM $ 0.000154
+0.33%
$ 7,397 $ 322,355
Jan 31, 10 AM $ 0.000154
-0.13%
$ 7,373 $ 321,555
Jan 31, 9 AM $ 0.000154
+0.20%
$ 7,388 $ 323,192
Jan 31, 8 AM $ 0.000154
-1.47%
$ 7,373 $ 320,147
Jan 31, 7 AM $ 0.000156
+0.06%
$ 7,489 $ 317,118
Jan 31, 6 AM $ 0.000156
+0.06%
$ 7,484 $ 316,657
Jan 31, 5 AM $ 0.000155
+0.00%
$ 7,455 $ 317,198
Jan 31, 4 AM $ 0.000156
+0.78%
$ 7,474 $ 318,024
Jan 31, 3 AM $ 0.000154
-0.19%
$ 7,397 $ 316,064
Jan 31, 2 AM $ 0.000154
-0.52%
$ 7,397 $ 315,126
Jan 31, 1 AM $ 0.000155
+0.13%
$ 7,450 $ 312,582
Jan 31, 12 AM $ 0.000155
-0.26%
$ 7,436 $ 313,851
Jan 30, 11 PM $ 0.000155
-0.06%
$ 7,441 $ 312,697
Jan 30, 10 PM $ 0.000155
-0.19%
$ 7,441 $ 317,203
Jan 30, 9 PM $ 0.000155
+0.13%
$ 7,460 $ 316,082
Jan 30, 8 PM $ 0.000156
-0.06%
$ 7,465 $ 312,294
Jan 30, 7 PM $ 0.000155
+0.00%
$ 7,474 $ 310,266
Jan 30, 6 PM $ 0.000155
+0.00%
$ 7,450 $ 312,126
Jan 30, 5 PM $ 0.000155
+0.13%
$ 7,469 $ 311,085
Jan 30, 4 PM $ 0.000155
-0.70%
$ 7,484 $ 312,905
Jan 30, 3 PM $ 0.000156
+0.19%
$ 7,484 $ 312,104
Jan 30, 2 PM $ 0.000156
+2.77%
$ 7,469 $ 311,116
Jan 30, 1 PM $ 0.000151
+0.00%
$ 7,268 $ 313,586
Jan 30, 12 PM $ 0.000152
+0.13%
$ 7,277 $ 307,354
Jan 30, 11 AM $ 0.000151
-1.75%
$ 7,268 $ 308,821
Jan 30, 10 AM $ 0.000154
+0.19%
$ 7,397 $ 312,651
Jan 30, 9 AM $ 0.000154
-0.13%
$ 7,383 $ 311,313
Jan 30, 8 AM $ 0.000154
+0.13%
$ 7,388 $ 313,177
Jan 30, 7 AM $ 0.000154
+0.00%
$ 7,378 $ 316,257
Jan 30, 6 AM $ 0.000154
+0.00%
$ 7,397 $ 316,381
Jan 30, 5 AM $ 0.000154
-0.19%
$ 7,388 $ 315,583
Jan 30, 4 AM $ 0.000154
+0.72%
$ 7,397 $ 315,060
Jan 30, 3 AM $ 0.000153
+1.66%
$ 7,354 $ 317,566