Swaperry Historical Data

PERRY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000151
-0.07%
$ 7,229 $ 313,914
Jan 30, 1 AM $ 0.000151
+0.00%
$ 7,234 $ 318,046
Jan 30, 12 AM $ 0.000151
+0.00%
$ 7,234 $ 318,736
Jan 29, 11 PM $ 0.000151
-0.07%
$ 7,234 $ 314,696
Jan 29, 10 PM $ 0.000151
-0.13%
$ 7,234 $ 313,098
Jan 29, 9 PM $ 0.000151
+0.00%
$ 7,234 $ 314,604
Jan 29, 8 PM $ 0.000151
+0.07%
$ 7,239 $ 316,530
Jan 29, 7 PM $ 0.000151
-0.26%
$ 7,234 $ 318,378
Jan 29, 6 PM $ 0.000151
+0.07%
$ 7,239 $ 320,207
Jan 29, 5 PM $ 0.000151
-1.37%
$ 7,234 $ 320,244
Jan 29, 4 PM $ 0.000153
+0.33%
$ 7,345 $ 317,709
Jan 29, 3 PM $ 0.000153
-2.80%
$ 7,321 $ 321,393
Jan 29, 2 PM $ 0.000157
-0.44%
$ 7,541 $ 319,533
Jan 29, 1 PM $ 0.000158
-0.25%
$ 7,575 $ 314,712
Jan 29, 12 PM $ 0.000158
+0.06%
$ 7,580 $ 318,554
Jan 29, 11 AM $ 0.000158
-1.44%
$ 7,575 $ 320,791
Jan 29, 10 AM $ 0.00016
-0.13%
$ 7,666 $ 316,861
Jan 29, 9 AM $ 0.00016
+0.00%
$ 7,685 $ 319,213
Jan 29, 8 AM $ 0.00016
+1.78%
$ 7,676 $ 319,660
Jan 29, 7 AM $ 0.000157
-1.81%
$ 7,541 $ 319,144
Jan 29, 6 AM $ 0.00016
+0.00%
$ 7,676 $ 320,126
Jan 29, 5 AM $ 0.00016
+0.12%
$ 7,695 $ 320,495
Jan 29, 4 AM $ 0.00016
+0.06%
$ 7,680 $ 321,493
Jan 29, 3 AM $ 0.00016
-0.19%
$ 7,680 $ 319,938
Jan 29, 2 AM $ 0.00016
+0.25%
$ 7,695 $ 320,962
Jan 29, 1 AM $ 0.00016
-0.19%
$ 7,676 $ 319,912
Jan 29, 12 AM $ 0.00016
-0.06%
$ 7,676 $ 320,969
Jan 28, 11 PM $ 0.00016
+0.25%
$ 7,695 $ 324,126
Jan 28, 10 PM $ 0.00016
+0.13%
$ 7,685 $ 326,074
Jan 28, 9 PM $ 0.00016
+0.13%
$ 7,685 $ 325,486
Jan 28, 8 PM $ 0.00016
+0.06%
$ 7,680 $ 325,276
Jan 28, 7 PM $ 0.00016
-0.06%
$ 7,661 $ 325,451
Jan 28, 6 PM $ 0.00016
+0.00%
$ 7,671 $ 323,565
Jan 28, 5 PM $ 0.00016
+2.10%
$ 7,680 $ 324,599
Jan 28, 4 PM $ 0.000157
-1.63%
$ 7,522 $ 323,239
Jan 28, 3 PM $ 0.000159
-0.13%
$ 7,647 $ 322,043
Jan 28, 2 PM $ 0.000159
+0.31%
$ 7,647 $ 323,142
Jan 28, 1 PM $ 0.000159
+0.00%
$ 7,613 $ 325,799
Jan 28, 12 PM $ 0.000159
-0.13%
$ 7,613 $ 322,130
Jan 28, 11 AM $ 0.000159
+0.06%
$ 7,618 $ 321,501
Jan 28, 10 AM $ 0.000159
+0.13%
$ 7,623 $ 324,870
Jan 28, 9 AM $ 0.000159
+0.06%
$ 7,628 $ 328,788
Jan 28, 8 AM $ 0.000159
-0.06%
$ 7,623 $ 329,253
Jan 28, 7 AM $ 0.000159
+0.06%
$ 7,623 $ 330,242
Jan 28, 6 AM $ 0.000159
+0.00%
$ 7,613 $ 330,447
Jan 28, 5 AM $ 0.000159
-0.19%
$ 7,613 $ 329,204
Jan 28, 4 AM $ 0.000158
+0.00%
$ 7,589 $ 329,047
Jan 28, 3 AM $ 0.000158
+0.64%
$ 7,589 $ 330,772
Jan 28, 2 AM $ 0.000157
+0.13%
$ 7,541 $ 332,002
Jan 28, 1 AM $ 0.000157
-0.19%
$ 7,532 $ 331,304