Swaperry Historical Data

PERRY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000157
+0.00%
$ 7,532 $ 330,573
Jan 27, 11 PM $ 0.000157
-0.10%
$ 7,532 $ 332,495
Jan 27, 10 PM $ 0.000157
+0.10%
$ 7,539 $ 328,344
Jan 27, 9 PM $ 0.000157
+0.06%
$ 7,546 $ 326,595
Jan 27, 8 PM $ 0.000157
-0.06%
$ 7,532 $ 323,939
Jan 27, 7 PM $ 0.000157
+0.06%
$ 7,536 $ 322,762
Jan 27, 6 PM $ 0.000157
-0.32%
$ 7,532 $ 320,999
Jan 27, 5 PM $ 0.000157
+0.13%
$ 7,556 $ 321,986
Jan 27, 4 PM $ 0.000157
+0.19%
$ 7,551 $ 326,555
Jan 27, 3 PM $ 0.000157
-0.19%
$ 7,532 $ 325,068
Jan 27, 2 PM $ 0.000157
+0.19%
$ 7,546 $ 322,842
Jan 27, 1 PM $ 0.000157
+0.00%
$ 7,541 $ 323,370
Jan 27, 12 PM $ 0.000157
+0.06%
$ 7,536 $ 325,515
Jan 27, 11 AM $ 0.000157
+0.13%
$ 7,541 $ 323,578
Jan 27, 10 AM $ 0.000157
-0.13%
$ 7,532 $ 320,811
Jan 27, 9 AM $ 0.000157
+0.00%
$ 7,532 $ 316,632
Jan 27, 8 AM $ 0.000157
+2.88%
$ 7,536 $ 312,723
Jan 27, 7 AM $ 0.000153
+0.00%
$ 7,340 $ 311,919
Jan 27, 6 AM $ 0.000153
+0.07%
$ 7,330 $ 311,135
Jan 27, 5 AM $ 0.000153
+0.00%
$ 7,335 $ 309,621
Jan 27, 4 AM $ 0.000153
+0.00%
$ 7,325 $ 309,844
Jan 27, 3 AM $ 0.000153
+0.07%
$ 7,335 $ 312,610
Jan 27, 2 AM $ 0.000153
-0.07%
$ 7,325 $ 315,315
Jan 27, 1 AM $ 0.000153
+0.00%
$ 7,340 $ 314,384
Jan 27, 12 AM $ 0.000153
+0.79%
$ 7,335 $ 309,923
Jan 26, 11 PM $ 0.000152
+0.07%
$ 7,282 $ 309,237
Jan 26, 10 PM $ 0.000152
+0.26%
$ 7,297 $ 310,923
Jan 26, 9 PM $ 0.000152
-0.20%
$ 7,282 $ 311,782
Jan 26, 8 PM $ 0.000152
+0.20%
$ 7,292 $ 314,725
Jan 26, 7 PM $ 0.000152
+0.00%
$ 7,277 $ 312,742
Jan 26, 6 PM $ 0.000152
-0.26%
$ 7,277 $ 316,228
Jan 26, 5 PM $ 0.000152
-0.13%
$ 7,297 $ 314,273
Jan 26, 4 PM $ 0.000152
-0.13%
$ 7,306 $ 312,394
Jan 26, 3 PM $ 0.000152
+0.07%
$ 7,306 $ 314,667
Jan 26, 2 PM $ 0.000152
+0.00%
$ 7,325 $ 317,093
Jan 26, 1 PM $ 0.000152
+0.00%
$ 7,306 $ 316,601
Jan 26, 12 PM $ 0.000152
+0.00%
$ 7,306 $ 316,622
Jan 26, 11 AM $ 0.000152
-0.20%
$ 7,306 $ 317,952
Jan 26, 10 AM $ 0.000152
+0.00%
$ 7,306 $ 317,372
Jan 26, 9 AM $ 0.000152
-0.26%
$ 7,306 $ 316,969
Jan 26, 8 AM $ 0.000153
+0.13%
$ 7,325 $ 316,191
Jan 26, 7 AM $ 0.000153
+0.26%
$ 7,325 $ 317,042
Jan 26, 6 AM $ 0.000152
-0.20%
$ 7,306 $ 318,227
Jan 26, 5 AM $ 0.000153
+0.20%
$ 7,321 $ 322,445
Jan 26, 4 AM $ 0.000152
+0.00%
$ 7,306 $ 325,625
Jan 26, 3 AM $ 0.000152
-0.33%
$ 7,306 $ 320,918
Jan 26, 2 AM $ 0.000152
-2.50%
$ 7,306 $ 318,030
Jan 26, 1 AM $ 0.000154
+0.13%
$ 7,393 $ 320,403
Jan 26, 12 AM $ 0.000154
+0.13%
$ 7,383 $ 320,539
Jan 25, 11 PM $ 0.000154
-0.52%
$ 7,383 $ 320,814