Swaperry Historical Data

PERRY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000155
-0.13%
$ 7,417 $ 322,229
Jan 25, 9 PM $ 0.000155
-0.06%
$ 7,421 $ 322,668
Jan 25, 8 PM $ 0.000158
-0.06%
$ 7,589 $ 323,462
Jan 25, 7 PM $ 0.000158
-0.06%
$ 7,604 $ 325,034
Jan 25, 6 PM $ 0.000158
-0.06%
$ 7,594 $ 325,793
Jan 25, 5 PM $ 0.000158
+0.70%
$ 7,594 $ 324,373
Jan 25, 4 PM $ 0.000157
-0.06%
$ 7,541 $ 325,333
Jan 25, 3 PM $ 0.000157
-0.13%
$ 7,546 $ 321,341
Jan 25, 2 PM $ 0.000157
-1.81%
$ 7,556 $ 320,722
Jan 25, 1 PM $ 0.00016
+0.00%
$ 7,695 $ 321,644
Jan 25, 12 PM $ 0.00016
-0.62%
$ 7,695 $ 324,107
Jan 25, 11 AM $ 0.000161
+0.06%
$ 7,743 $ 326,475
Jan 25, 10 AM $ 0.000161
+0.00%
$ 7,757 $ 327,248
Jan 25, 9 AM $ 0.000161
-0.19%
$ 7,738 $ 330,856
Jan 25, 8 AM $ 0.000161
+0.00%
$ 7,738 $ 333,056
Jan 25, 7 AM $ 0.000161
-0.12%
$ 7,738 $ 332,253
Jan 25, 6 AM $ 0.000161
+0.00%
$ 7,748 $ 335,405
Jan 25, 5 AM $ 0.000161
-0.06%
$ 7,748 $ 335,281
Jan 25, 4 AM $ 0.000161
-0.25%
$ 7,738 $ 332,898
Jan 25, 3 AM $ 0.000161
+1.83%
$ 7,748 $ 332,263
Jan 25, 2 AM $ 0.000159
-1.92%
$ 7,608 $ 334,238
Jan 25, 1 AM $ 0.000162
+3.92%
$ 7,757 $ 336,874
Jan 25, 12 AM $ 0.000156
-0.13%
$ 7,469 $ 337,413
Jan 24, 11 PM $ 0.000156
+0.32%
$ 7,474 $ 338,476
Jan 24, 10 PM $ 0.000155
+0.00%
$ 7,450 $ 338,412
Jan 24, 9 PM $ 0.000156
+0.26%
$ 7,469 $ 337,911
Jan 24, 8 PM $ 0.000155
+0.00%
$ 7,450 $ 336,876
Jan 24, 7 PM $ 0.000155
-3.60%
$ 7,450 $ 339,216
Jan 24, 6 PM $ 0.000161
-0.12%
$ 7,728 $ 336,688
Jan 24, 5 PM $ 0.000161
-0.25%
$ 7,738 $ 337,297
Jan 24, 4 PM $ 0.000162
-1.22%
$ 7,757 $ 337,204
Jan 24, 3 PM $ 0.000164
+0.12%
$ 7,858 $ 338,280
Jan 24, 2 PM $ 0.000164
+0.06%
$ 7,848 $ 336,849
Jan 24, 1 PM $ 0.000163
+0.00%
$ 7,844 $ 334,988
Jan 24, 12 PM $ 0.000163
-0.18%
$ 7,844 $ 329,780
Jan 24, 11 AM $ 0.000163
+2.06%
$ 7,844 $ 328,286
Jan 24, 10 AM $ 0.00016
+0.00%
$ 7,685 $ 330,335
Jan 24, 9 AM $ 0.00016
+0.00%
$ 7,676 $ 328,908
Jan 24, 8 AM $ 0.00016
-1.17%
$ 7,680 $ 331,870
Jan 24, 7 AM $ 0.000162
+0.19%
$ 7,791 $ 332,080
Jan 24, 6 AM $ 0.000162
+0.00%
$ 7,772 $ 325,341
Jan 24, 5 AM $ 0.000162
-0.92%
$ 7,786 $ 323,018
Jan 24, 4 AM $ 0.000164
+0.12%
$ 7,858 $ 322,718
Jan 24, 3 AM $ 0.000164
+1.11%
$ 7,868 $ 325,323
Jan 24, 2 AM $ 0.000162
+1.44%
$ 7,781 $ 323,998
Jan 24, 1 AM $ 0.00016
-0.25%
$ 7,671 $ 320,522
Jan 24, 12 AM $ 0.00016
-1.66%
$ 7,690 $ 323,618
Jan 23, 11 PM $ 0.000163
+0.00%
$ 7,815 $ 321,125
Jan 23, 10 PM $ 0.000163
+1.18%
$ 7,815 $ 320,535
Jan 23, 9 PM $ 0.000161
-0.19%
$ 7,724 $ 322,703