Swaperry Historical Data

PERRY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000111
-3.31%
$ 5,320 $ 321,129
Feb 5, 7 PM $ 0.000115
-0.61%
$ 5,512 $ 319,763
Feb 5, 6 PM $ 0.000115
-2.61%
$ 5,541 $ 317,885
Feb 5, 5 PM $ 0.000119
+0.00%
$ 5,694 $ 317,661
Feb 5, 4 PM $ 0.000119
+1.28%
$ 5,690 $ 319,202
Feb 5, 3 PM $ 0.000117
-4.25%
$ 5,618 $ 318,254
Feb 5, 2 PM $ 0.000122
+0.00%
$ 5,853 $ 315,231
Feb 5, 1 PM $ 0.000122
+0.25%
$ 5,867 $ 313,778
Feb 5, 12 PM $ 0.000122
-0.89%
$ 5,853 $ 312,836
Feb 5, 11 AM $ 0.000123
-1.20%
$ 5,920 $ 313,241
Feb 5, 10 AM $ 0.000125
-0.16%
$ 5,992 $ 317,696
Feb 5, 9 AM $ 0.000125
-0.08%
$ 5,992 $ 318,410
Feb 5, 8 AM $ 0.000125
-0.08%
$ 5,997 $ 315,855
Feb 5, 7 AM $ 0.000125
-0.16%
$ 5,992 $ 314,930
Feb 5, 6 AM $ 0.000125
-1.34%
$ 5,992 $ 314,955
Feb 5, 5 AM $ 0.000127
+0.00%
$ 6,073 $ 316,873
Feb 5, 4 AM $ 0.000127
+0.00%
$ 6,073 $ 317,373
Feb 5, 3 AM $ 0.000127
+0.00%
$ 6,073 $ 320,912
Feb 5, 2 AM $ 0.000127
+0.00%
$ 6,073 $ 322,303
Feb 5, 1 AM $ 0.000127
+2.10%
$ 6,073 $ 320,974
Feb 5, 12 AM $ 0.000124
-2.67%
$ 5,949 $ 320,125
Feb 4, 11 PM $ 0.000127
+0.00%
$ 6,112 $ 319,025
Feb 4, 10 PM $ 0.000127
+0.16%
$ 6,112 $ 317,229
Feb 4, 9 PM $ 0.000127
-2.23%
$ 6,112 $ 316,290
Feb 4, 8 PM $ 0.00013
-0.23%
$ 6,236 $ 317,128
Feb 4, 7 PM $ 0.00013
-0.15%
$ 6,236 $ 317,824
Feb 4, 6 PM $ 0.00013
-0.08%
$ 6,251 $ 319,018
Feb 4, 5 PM $ 0.00013
-2.98%
$ 6,256 $ 321,575
Feb 4, 4 PM $ 0.000134
-0.07%
$ 6,448 $ 321,874
Feb 4, 3 PM $ 0.000134
-0.22%
$ 6,448 $ 322,410
Feb 4, 2 PM $ 0.000134
+0.00%
$ 6,448 $ 322,592
Feb 4, 1 PM $ 0.000135
-0.07%
$ 6,491 $ 324,044
Feb 4, 12 PM $ 0.000135
-1.82%
$ 6,476 $ 321,307
Feb 4, 11 AM $ 0.000137
+0.00%
$ 6,596 $ 317,574
Feb 4, 10 AM $ 0.000137
-0.29%
$ 6,596 $ 317,451
Feb 4, 9 AM $ 0.000138
-1.43%
$ 6,615 $ 319,672
Feb 4, 8 AM $ 0.00014
+1.45%
$ 6,711 $ 320,907
Feb 4, 7 AM $ 0.000137
+2.69%
$ 6,596 $ 318,193
Feb 4, 6 AM $ 0.000134
+0.30%
$ 6,443 $ 319,109
Feb 4, 5 AM $ 0.000134
+0.00%
$ 6,424 $ 315,783
Feb 4, 4 AM $ 0.000134
-0.07%
$ 6,424 $ 316,307
Feb 4, 3 AM $ 0.000134
-0.07%
$ 6,433 $ 314,485
Feb 4, 2 AM $ 0.000134
-0.22%
$ 6,428 $ 314,872
Feb 4, 1 AM $ 0.000134
+0.30%
$ 6,443 $ 313,449
Feb 4, 12 AM $ 0.000134
-0.22%
$ 6,424 $ 313,901
Feb 3, 11 PM $ 0.000134
+0.30%
$ 6,443 $ 318,558
Feb 3, 10 PM $ 0.000134
-0.22%
$ 6,424 $ 317,732
Feb 3, 9 PM $ 0.000134
+0.30%
$ 6,443 $ 324,264
Feb 3, 8 PM $ 0.000134
-0.24%
$ 6,424 $ 325,234
Feb 3, 7 PM $ 0.000134
+0.24%
$ 6,439 $ 321,898