Swaperry Historical Data

PERRY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000161
+0.00%
$ 7,738 $ 324,045
Jan 23, 7 PM $ 0.000161
+0.75%
$ 7,728 $ 323,719
Jan 23, 6 PM $ 0.00016
+0.00%
$ 7,661 $ 321,901
Jan 23, 5 PM $ 0.00016
-0.25%
$ 7,661 $ 322,825
Jan 23, 4 PM $ 0.00016
+0.25%
$ 7,680 $ 322,786
Jan 23, 3 PM $ 0.00016
+0.82%
$ 7,661 $ 327,386
Jan 23, 2 PM $ 0.000158
+0.00%
$ 7,599 $ 329,773
Jan 23, 1 PM $ 0.000158
+0.06%
$ 7,604 $ 332,842
Jan 23, 12 PM $ 0.000158
-0.31%
$ 7,599 $ 336,817
Jan 23, 11 AM $ 0.000159
+1.73%
$ 7,613 $ 333,966
Jan 23, 10 AM $ 0.000156
-0.38%
$ 7,484 $ 333,027
Jan 23, 9 AM $ 0.000157
+0.00%
$ 7,513 $ 332,396
Jan 23, 8 AM $ 0.000157
+0.26%
$ 7,522 $ 329,785
Jan 23, 7 AM $ 0.000156
-0.13%
$ 7,508 $ 329,998
Jan 23, 6 AM $ 0.000157
+0.06%
$ 7,517 $ 332,471
Jan 23, 5 AM $ 0.000157
-0.13%
$ 7,517 $ 332,539
Jan 23, 4 AM $ 0.000156
-0.13%
$ 7,508 $ 331,153
Jan 23, 3 AM $ 0.000156
-0.19%
$ 7,508 $ 330,252
Jan 23, 2 AM $ 0.000157
+0.19%
$ 7,527 $ 328,443
Jan 23, 1 AM $ 0.000157
+2.96%
$ 7,517 $ 332,714
Jan 23, 12 AM $ 0.000152
-0.33%
$ 7,301 $ 331,927
Jan 22, 11 PM $ 0.000153
+0.13%
$ 7,335 $ 331,407
Jan 22, 10 PM $ 0.000153
+0.00%
$ 7,325 $ 331,796
Jan 22, 9 PM $ 0.000153
-1.61%
$ 7,345 $ 326,680
Jan 22, 8 PM $ 0.000156
+0.00%
$ 7,479 $ 324,881
Jan 22, 7 PM $ 0.000156
-1.08%
$ 7,493 $ 323,292
Jan 22, 6 PM $ 0.000158
-0.19%
$ 7,575 $ 327,418
Jan 22, 5 PM $ 0.000158
+0.00%
$ 7,589 $ 328,524
Jan 22, 4 PM $ 0.000158
+0.13%
$ 7,584 $ 326,132
Jan 22, 3 PM $ 0.000158
+0.00%
$ 7,575 $ 323,590
Jan 22, 2 PM $ 0.000158
+0.00%
$ 7,575 $ 324,658
Jan 22, 1 PM $ 0.000158
+0.00%
$ 7,575 $ 323,869
Jan 22, 12 PM $ 0.000158
+0.32%
$ 7,599 $ 324,434
Jan 22, 11 AM $ 0.000158
-0.25%
$ 7,575 $ 323,963
Jan 22, 10 AM $ 0.000158
-0.13%
$ 7,575 $ 322,829
Jan 22, 9 AM $ 0.000162
+0.00%
$ 7,772 $ 324,343
Jan 22, 8 AM $ 0.000162
-0.18%
$ 7,772 $ 322,296
Jan 22, 7 AM $ 0.000162
-0.06%
$ 7,786 $ 323,123
Jan 22, 6 AM $ 0.000162
+0.12%
$ 7,781 $ 323,596
Jan 22, 5 AM $ 0.000161
-0.06%
$ 7,719 $ 321,640
Jan 22, 4 AM $ 0.000161
+3.21%
$ 7,724 $ 319,929
Jan 22, 3 AM $ 0.000156
+0.97%
$ 7,484 $ 322,141
Jan 22, 2 AM $ 0.000155
-0.06%
$ 7,417 $ 321,709
Jan 22, 1 AM $ 0.000155
-2.33%
$ 7,441 $ 319,557
Jan 22, 12 AM $ 0.000154
+1.05%
$ 7,412 $ 319,872
Jan 21, 11 PM $ 0.000153
+0.13%
$ 7,335 $ 319,878
Jan 21, 10 PM $ 0.000153
-0.20%
$ 7,325 $ 317,222
Jan 21, 9 PM $ 0.000153
-0.13%
$ 7,340 $ 320,628
Jan 21, 8 PM $ 0.000153
+1.19%
$ 7,349 $ 321,823
Jan 21, 7 PM $ 0.000151
+0.07%
$ 7,263 $ 318,767