Swaperry Historical Data

PERRY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000151
+0.00%
$ 7,249 $ 316,988
Jan 21, 5 PM $ 0.000151
-0.07%
$ 7,249 $ 319,113
Jan 21, 4 PM $ 0.000151
-0.07%
$ 7,258 $ 319,408
Jan 21, 3 PM $ 0.000151
-0.13%
$ 7,258 $ 317,714
Jan 21, 2 PM $ 0.000151
-0.85%
$ 7,258 $ 318,114
Jan 21, 1 PM $ 0.000152
+0.00%
$ 7,311 $ 317,809
Jan 21, 12 PM $ 0.000152
-0.13%
$ 7,311 $ 315,759
Jan 21, 11 AM $ 0.000153
+0.07%
$ 7,311 $ 316,148
Jan 21, 10 AM $ 0.000152
+0.07%
$ 7,316 $ 314,684
Jan 21, 9 AM $ 0.000151
-0.07%
$ 7,234 $ 311,648
Jan 21, 8 AM $ 0.000151
+0.00%
$ 7,234 $ 310,813
Jan 21, 7 AM $ 0.000151
+0.07%
$ 7,234 $ 312,192
Jan 21, 6 AM $ 0.000151
+0.00%
$ 7,234 $ 313,788
Jan 21, 5 AM $ 0.000151
-3.77%
$ 7,234 $ 312,940
Jan 21, 4 AM $ 0.000157
+3.91%
$ 7,517 $ 316,588
Jan 21, 3 AM $ 0.000151
-0.26%
$ 7,234 $ 316,727
Jan 21, 2 AM $ 0.000151
-0.53%
$ 7,234 $ 320,821
Jan 21, 1 AM $ 0.000152
-0.26%
$ 7,273 $ 318,565
Jan 21, 12 AM $ 0.000152
-2.00%
$ 7,273 $ 318,136
Jan 20, 11 PM $ 0.000155
+0.00%
$ 7,421 $ 320,686
Jan 20, 10 PM $ 0.000155
+0.06%
$ 7,421 $ 324,264
Jan 20, 9 PM $ 0.000155
+0.00%
$ 7,436 $ 324,566
Jan 20, 8 PM $ 0.000155
+0.26%
$ 7,436 $ 320,354
Jan 20, 7 PM $ 0.000155
-0.13%
$ 7,417 $ 323,126
Jan 20, 6 PM $ 0.000155
+0.00%
$ 7,426 $ 324,643
Jan 20, 5 PM $ 0.000155
+0.59%
$ 7,417 $ 319,743
Jan 20, 4 PM $ 0.000158
-0.25%
$ 7,560 $ 320,950
Jan 20, 3 PM $ 0.000158
+0.19%
$ 7,580 $ 319,187
Jan 20, 2 PM $ 0.000158
+0.96%
$ 7,560 $ 318,515
Jan 20, 1 PM $ 0.000156
-2.50%
$ 7,489 $ 316,853
Jan 20, 12 PM $ 0.00016
+1.39%
$ 7,680 $ 315,443
Jan 20, 11 AM $ 0.000158
-1.44%
$ 7,575 $ 317,035
Jan 20, 10 AM $ 0.00016
-0.19%
$ 7,690 $ 318,464
Jan 20, 9 AM $ 0.00016
-1.77%
$ 7,700 $ 320,270
Jan 20, 8 AM $ 0.000163
+0.12%
$ 7,839 $ 318,961
Jan 20, 7 AM $ 0.000163
+1.68%
$ 7,834 $ 314,784
Jan 20, 6 AM $ 0.00016
-1.29%
$ 7,685 $ 312,571
Jan 20, 5 AM $ 0.000162
-0.12%
$ 7,786 $ 314,598
Jan 20, 4 AM $ 0.000162
+0.00%
$ 7,786 $ 312,461
Jan 20, 3 AM $ 0.000162
-0.18%
$ 7,786 $ 309,336
Jan 20, 2 AM $ 0.000163
-0.18%
$ 7,805 $ 308,389
Jan 20, 1 AM $ 0.000163
+0.18%
$ 7,820 $ 309,530
Jan 20, 12 AM $ 0.000163
-1.45%
$ 7,805 $ 310,230
Jan 19, 11 PM $ 0.000165
+0.00%
$ 7,920 $ 305,144
Jan 19, 10 PM $ 0.000165
-0.30%
$ 7,920 $ 301,895
Jan 19, 9 PM $ 0.000166
+0.24%
$ 7,944 $ 301,704
Jan 19, 8 PM $ 0.000165
-0.12%
$ 7,925 $ 306,838
Jan 19, 7 PM $ 0.000165
+0.00%
$ 7,925 $ 304,227
Jan 19, 6 PM $ 0.000165
-0.12%
$ 7,925 $ 301,145
Jan 19, 5 PM $ 0.000165
+0.12%
$ 7,935 $ 300,819