Swaperry Historical Data

PERRY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000165
-0.12%
$ 7,930 $ 300,078
Jan 19, 3 PM $ 0.000165
+0.00%
$ 7,939 $ 303,503
Jan 19, 2 PM $ 0.000165
-0.06%
$ 7,939 $ 304,650
Jan 19, 1 PM $ 0.000166
+0.24%
$ 7,944 $ 305,482
Jan 19, 12 PM $ 0.000165
+0.00%
$ 7,925 $ 309,468
Jan 19, 11 AM $ 0.000165
+1.85%
$ 7,925 $ 309,386
Jan 19, 10 AM $ 0.000162
-1.10%
$ 7,776 $ 310,317
Jan 19, 9 AM $ 0.000164
+0.00%
$ 7,872 $ 310,928
Jan 19, 8 AM $ 0.000165
-0.06%
$ 7,896 $ 312,167
Jan 19, 7 AM $ 0.000165
+0.00%
$ 7,901 $ 315,164
Jan 19, 6 AM $ 0.000164
+1.67%
$ 7,891 $ 317,234
Jan 19, 5 AM $ 0.000162
-0.19%
$ 7,757 $ 320,504
Jan 19, 4 AM $ 0.000164
+0.06%
$ 7,887 $ 322,673
Jan 19, 3 AM $ 0.000164
+0.18%
$ 7,877 $ 323,959
Jan 19, 2 AM $ 0.000164
-0.12%
$ 7,863 $ 324,106
Jan 19, 1 AM $ 0.000164
+0.00%
$ 7,872 $ 323,510
Jan 19, 12 AM $ 0.000164
-2.61%
$ 7,872 $ 325,142
Jan 18, 11 PM $ 0.000168
+0.00%
$ 8,083 $ 328,278
Jan 18, 10 PM $ 0.000169
+0.12%
$ 8,093 $ 327,352
Jan 18, 9 PM $ 0.000168
+0.00%
$ 8,083 $ 327,461
Jan 18, 8 PM $ 0.000169
-0.94%
$ 8,088 $ 326,160
Jan 18, 7 PM $ 0.00017
-0.18%
$ 8,165 $ 328,369
Jan 18, 6 PM $ 0.00017
+0.24%
$ 8,165 $ 328,160
Jan 18, 5 PM $ 0.00017
+0.00%
$ 8,146 $ 332,024
Jan 18, 4 PM $ 0.00017
+0.47%
$ 8,146 $ 333,948
Jan 18, 3 PM $ 0.000169
+1.87%
$ 8,107 $ 332,825
Jan 18, 9 AM $ 0.000235
+0.00%
$ 11,288 $ 333,151
Jan 18, 8 AM $ 0.000235
+0.00%
$ 11,293 $ 333,307
Jan 18, 7 AM $ 0.000235
+0.08%
$ 11,307 $ 332,638
Jan 18, 6 AM $ 0.000236
+0.00%
$ 11,302 $ 330,766
Jan 18, 5 AM $ 0.000236
+0.30%
$ 11,322 $ 331,501
Jan 18, 4 AM $ 0.000235
-2.28%
$ 11,288 $ 329,217
Jan 18, 3 AM $ 0.000241
+0.00%
$ 11,552 $ 329,638
Jan 18, 2 AM $ 0.000241
-0.41%
$ 11,542 $ 327,871
Jan 18, 1 AM $ 0.000242
-0.08%
$ 11,590 $ 326,612
Jan 18, 12 AM $ 0.000242
-2.38%
$ 11,600 $ 325,285
Jan 17, 11 PM $ 0.000248
+0.20%
$ 11,883 $ 324,517
Jan 17, 10 PM $ 0.000247
-0.08%
$ 11,859 $ 327,196
Jan 17, 9 PM $ 0.000247
+1.94%
$ 11,859 $ 326,349
Jan 17, 8 PM $ 0.000242
-0.08%
$ 11,633 $ 326,165
Jan 17, 7 PM $ 0.000243
+0.17%
$ 11,643 $ 326,209
Jan 17, 6 PM $ 0.000242
+0.33%
$ 11,633 $ 326,370
Jan 17, 5 PM $ 0.000242
+0.04%
$ 11,595 $ 325,128
Jan 17, 4 PM $ 0.000241
+0.08%
$ 11,585 $ 325,124
Jan 17, 3 PM $ 0.000241
-1.47%
$ 11,585 $ 325,279
Jan 17, 2 PM $ 0.000246
+0.04%
$ 11,792 $ 327,018
Jan 17, 1 PM $ 0.000246
-0.04%
$ 11,787 $ 323,770
Jan 17, 12 PM $ 0.000246
-0.04%
$ 11,792 $ 321,766
Jan 17, 11 AM $ 0.000246
+2.59%
$ 11,792 $ 323,560
Jan 17, 10 AM $ 0.00024
+0.00%
$ 11,494 $ 326,654