Swaperry Historical Data

PERRY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000139
-0.29%
$ 6,654 $ 327,256
Feb 1, 3 PM $ 0.000139
+0.29%
$ 6,673 $ 328,862
Feb 1, 2 PM $ 0.000139
-1.91%
$ 6,659 $ 326,662
Feb 1, 1 PM $ 0.000141
+1.00%
$ 6,779 $ 324,906
Feb 1, 12 PM $ 0.00014
-0.07%
$ 6,711 $ 325,224
Feb 1, 11 AM $ 0.00014
-3.51%
$ 6,716 $ 324,044
Feb 1, 10 AM $ 0.000145
+0.00%
$ 6,961 $ 324,039
Feb 1, 9 AM $ 0.000145
-0.21%
$ 6,961 $ 318,960
Feb 1, 8 AM $ 0.000145
-0.27%
$ 6,966 $ 321,581
Feb 1, 7 AM $ 0.000146
+0.34%
$ 6,985 $ 319,011
Feb 1, 6 AM $ 0.000145
-0.14%
$ 6,961 $ 319,445
Feb 1, 5 AM $ 0.000145
+0.00%
$ 6,970 $ 319,920
Feb 1, 4 AM $ 0.000145
-0.27%
$ 6,961 $ 319,143
Feb 1, 3 AM $ 0.000145
+0.14%
$ 6,970 $ 319,776
Feb 1, 2 AM $ 0.000145
+2.40%
$ 6,961 $ 319,915
Feb 1, 1 AM $ 0.000142
+0.28%
$ 6,817 $ 323,717
Feb 1, 12 AM $ 0.000142
+0.07%
$ 6,807 $ 323,125
Download