Swaperry Historical Data

PERRY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000227
+1.47%
$ 10,909 $ 310,858
Jan 14, 8 PM $ 0.000224
+0.04%
$ 10,751 $ 310,139
Jan 14, 7 PM $ 0.000224
+0.45%
$ 10,746 $ 312,061
Jan 14, 1 PM $ 0.000164
+0.06%
$ 7,858 $ 312,235
Jan 14, 12 PM $ 0.000164
+0.00%
$ 7,853 $ 311,763
Jan 14, 11 AM $ 0.000164
+0.12%
$ 7,863 $ 312,468
Jan 14, 10 AM $ 0.000164
-0.06%
$ 7,853 $ 311,157
Jan 14, 9 AM $ 0.000163
-0.31%
$ 7,820 $ 314,694
Jan 14, 8 AM $ 0.000163
-0.06%
$ 7,844 $ 314,472
Jan 14, 7 AM $ 0.000164
-0.61%
$ 7,848 $ 318,430
Jan 14, 6 AM $ 0.000165
+0.06%
$ 7,901 $ 320,936
Jan 14, 5 AM $ 0.000165
+0.18%
$ 7,896 $ 322,420
Jan 14, 4 AM $ 0.000164
-2.78%
$ 7,882 $ 323,651
Jan 14, 3 AM $ 0.000169
+0.00%
$ 8,107 $ 328,602
Jan 14, 2 AM $ 0.000169
+0.00%
$ 8,107 $ 324,417
Jan 14, 1 AM $ 0.000169
-0.18%
$ 8,107 $ 327,329
Jan 14, 12 AM $ 0.000169
+1.81%
$ 8,107 $ 326,752
Jan 13, 11 PM $ 0.000166
-0.24%
$ 7,963 $ 329,281
Jan 13, 10 PM $ 0.000166
+0.24%
$ 7,983 $ 324,885
Jan 13, 9 PM $ 0.000166
+0.00%
$ 7,963 $ 323,495
Jan 13, 8 PM $ 0.000166
-0.24%
$ 7,963 $ 323,432
Jan 13, 7 PM $ 0.000166
+0.97%
$ 7,978 $ 320,433
Jan 13, 6 PM $ 0.000165
+1.35%
$ 7,901 $ 319,147
Jan 13, 5 PM $ 0.000162
+0.99%
$ 7,796 $ 319,419
Jan 13, 4 PM $ 0.000161
-0.06%
$ 7,719 $ 316,333
Jan 13, 3 PM $ 0.000161
+0.00%
$ 7,724 $ 315,568
Jan 13, 2 PM $ 0.000161
+0.37%
$ 7,724 $ 316,646
Jan 13, 1 PM $ 0.000161
+0.12%
$ 7,704 $ 318,156
Jan 13, 12 PM $ 0.000161
+0.19%
$ 7,709 $ 316,595
Jan 13, 11 AM $ 0.00016
+0.00%
$ 7,695 $ 316,368
Jan 13, 10 AM $ 0.00016
-0.87%
$ 7,695 $ 318,543
Jan 13, 9 AM $ 0.000162
+0.87%
$ 7,767 $ 321,014
Jan 13, 8 AM $ 0.00016
+0.00%
$ 7,690 $ 319,898
Jan 13, 7 AM $ 0.00016
+0.00%
$ 7,695 $ 319,226
Jan 13, 6 AM $ 0.00016
+0.00%
$ 7,695 $ 318,070
Jan 13, 5 AM $ 0.00016
-0.19%
$ 7,690 $ 318,342
Jan 13, 4 AM $ 0.00016
+0.06%
$ 7,695 $ 316,882
Jan 13, 3 AM $ 0.00016
-0.25%
$ 7,690 $ 313,102
Jan 13, 2 AM $ 0.00016
+0.00%
$ 7,690 $ 315,798
Jan 13, 1 AM $ 0.000161
+0.25%
$ 7,709 $ 316,231
Jan 13, 12 AM $ 0.00016
-0.12%
$ 7,700 $ 316,612
Jan 12, 11 PM $ 0.00016
+0.00%
$ 7,700 $ 317,755
Jan 12, 10 PM $ 0.000161
+0.19%
$ 7,714 $ 318,261
Jan 12, 9 PM $ 0.00016
-0.19%
$ 7,700 $ 318,559
Jan 12, 8 PM $ 0.000161
+0.00%
$ 7,709 $ 316,633
Jan 12, 2 PM $ 0.000188
+13.48%
$ 9,004 $ 327,657
Jan 12, 1 PM $ 0.000165
+2.10%
$ 7,935 $ 328,559
Jan 12, 12 PM $ 0.000162
-1.88%
$ 7,772 $ 328,689
Jan 12, 11 AM $ 0.000165
+1.60%
$ 7,920 $ 326,481
Jan 12, 10 AM $ 0.000163
+0.18%
$ 7,810 $ 326,023