Swaperry Historical Data

PERRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000162
+2.46%
$ 7,796 $ 327,205
Jan 12, 8 AM $ 0.000159
+0.00%
$ 7,608 $ 325,958
Jan 12, 7 AM $ 0.000159
-0.38%
$ 7,608 $ 327,125
Jan 12, 6 AM $ 0.00016
-0.37%
$ 7,661 $ 320,984
Jan 12, 5 AM $ 0.00016
-0.50%
$ 7,695 $ 320,723
Jan 12, 4 AM $ 0.000161
-0.19%
$ 7,733 $ 319,590
Jan 12, 3 AM $ 0.000161
+0.19%
$ 7,748 $ 318,298
Jan 12, 2 AM $ 0.000161
+0.00%
$ 7,738 $ 320,947
Jan 12, 1 AM $ 0.000161
+0.00%
$ 7,733 $ 321,228
Jan 12, 12 AM $ 0.000161
+0.00%
$ 7,733 $ 320,695
Jan 11, 11 PM $ 0.000163
-0.18%
$ 7,800 $ 317,066
Jan 11, 10 PM $ 0.000163
-0.18%
$ 7,800 $ 320,671
Jan 11, 9 PM $ 0.000163
-0.18%
$ 7,800 $ 321,059
Jan 11, 8 PM $ 0.000163
+0.00%
$ 7,800 $ 323,577
Jan 11, 7 PM $ 0.000163
+0.00%
$ 7,800 $ 321,151
Jan 11, 6 PM $ 0.000163
+0.00%
$ 7,844 $ 324,928
Jan 11, 5 PM $ 0.000163
+0.00%
$ 7,844 $ 322,144
Jan 11, 4 PM $ 0.000164
+0.12%
$ 7,853 $ 316,885
Jan 11, 3 PM $ 0.000163
-0.12%
$ 7,844 $ 314,416
Jan 11, 2 PM $ 0.000163
+1.81%
$ 7,844 $ 314,905
Jan 11, 1 PM $ 0.000161
-0.12%
$ 7,704 $ 310,829
Jan 11, 12 PM $ 0.000161
+0.00%
$ 7,704 $ 309,462
Jan 11, 11 AM $ 0.000161
-0.06%
$ 7,704 $ 309,931
Jan 11, 10 AM $ 0.000161
+0.00%
$ 7,709 $ 310,283
Jan 11, 9 AM $ 0.000161
+0.25%
$ 7,728 $ 308,900
Jan 11, 8 AM $ 0.000161
-0.06%
$ 7,709 $ 310,886
Jan 11, 7 AM $ 0.000161
+0.00%
$ 7,709 $ 308,393
Jan 11, 6 AM $ 0.000161
+0.00%
$ 7,709 $ 313,090
Jan 11, 5 AM $ 0.000161
-0.25%
$ 7,728 $ 310,188
Jan 11, 4 AM $ 0.000161
+0.19%
$ 7,733 $ 309,673
Jan 11, 3 AM $ 0.000161
+0.25%
$ 7,738 $ 310,126
Jan 11, 2 AM $ 0.000161
+0.00%
$ 7,719 $ 308,634
Jan 11, 1 AM $ 0.000161
+0.06%
$ 7,733 $ 306,844
Jan 11, 12 AM $ 0.000161
+0.00%
$ 7,733 $ 305,687
Jan 10, 11 PM $ 0.000161
+0.00%
$ 7,719 $ 308,559
Jan 10, 10 PM $ 0.000161
+0.06%
$ 7,733 $ 306,493
Jan 10, 9 PM $ 0.000161
+0.25%
$ 7,738 $ 307,854
Jan 10, 8 PM $ 0.000161
-0.06%
$ 7,728 $ 307,077
Jan 10, 7 PM $ 0.000161
+0.00%
$ 7,719 $ 311,156
Jan 10, 6 PM $ 0.000161
+1.19%
$ 7,719 $ 304,908
Jan 10, 5 PM $ 0.000159
+0.00%
$ 7,628 $ 307,863
Jan 10, 4 PM $ 0.000159
-0.06%
$ 7,628 $ 310,387
Jan 10, 3 PM $ 0.000159
+0.00%
$ 7,628 $ 312,550
Jan 10, 2 PM $ 0.000159
-0.13%
$ 7,628 $ 311,706
Jan 10, 1 PM $ 0.000159
+0.06%
$ 7,632 $ 314,756
Jan 10, 12 PM $ 0.000159
-0.93%
$ 7,628 $ 315,851
Jan 10, 11 AM $ 0.000161
+0.00%
$ 7,704 $ 317,349
Jan 10, 10 AM $ 0.000161
+0.06%
$ 7,719 $ 315,604
Jan 10, 9 AM $ 0.00016
-0.19%
$ 7,700 $ 314,939
Jan 10, 8 AM $ 0.00016
-0.25%
$ 7,700 $ 312,358