Swaperry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000106
+0.00%
$ 5,076 $ 14,814
Mar 27, 7 PM $ 0.000106
+0.09%
$ 5,066 $ 14,739
Mar 27, 6 PM $ 0.000105
-0.19%
$ 5,061 $ 14,802
Mar 27, 5 PM $ 0.000106
+0.00%
$ 5,076 $ 14,902
Mar 27, 4 PM $ 0.000106
+2.03%
$ 5,066 $ 14,824
Mar 27, 3 PM $ 0.000104
+0.10%
$ 4,970 $ 14,665
Mar 27, 2 PM $ 0.000104
+0.10%
$ 4,980 $ 14,764
Mar 27, 1 PM $ 0.000104
-0.19%
$ 4,970 $ 14,652
Mar 27, 12 PM $ 0.000104
-1.61%
$ 4,984 $ 14,662
Mar 27, 11 AM $ 0.000105
-0.19%
$ 5,056 $ 14,759
Mar 27, 10 AM $ 0.000105
-0.28%
$ 5,052 $ 14,705
Mar 27, 9 AM $ 0.000105
-1.12%
$ 5,061 $ 14,661
Mar 27, 8 AM $ 0.000107
+0.19%
$ 5,123 $ 14,509
Mar 27, 7 AM $ 0.000106
+0.09%
$ 5,109 $ 14,514
Mar 27, 6 AM $ 0.000106
+0.00%
$ 5,104 $ 14,545
Mar 27, 5 AM $ 0.000107
+0.19%
$ 5,114 $ 14,568
Mar 27, 4 AM $ 0.000107
-0.09%
$ 5,119 $ 14,656
Mar 27, 3 AM $ 0.000107
+0.19%
$ 5,119 $ 14,690
Mar 27, 2 AM $ 0.000106
-0.19%
$ 5,109 $ 14,703
Mar 27, 1 AM $ 0.000107
+0.00%
$ 5,119 $ 14,559
Mar 27, 12 AM $ 0.000107
+0.00%
$ 5,119 $ 14,627
Mar 26, 11 PM $ 0.000106
-0.09%
$ 5,104 $ 14,624
Mar 26, 10 PM $ 0.000106
+2.21%
$ 5,099 $ 14,600
Mar 26, 9 PM $ 0.000104
-0.29%
$ 4,989 $ 14,600
Mar 26, 8 PM $ 0.000104
+0.10%
$ 4,999 $ 14,690
Mar 26, 7 PM $ 0.000104
-2.43%
$ 5,008 $ 14,697
Mar 26, 6 PM $ 0.000107
+0.19%
$ 5,133 $ 14,724
Mar 26, 5 PM $ 0.000107
+0.09%
$ 5,133 $ 14,642
Mar 26, 4 PM $ 0.000107
+0.00%
$ 5,114 $ 14,558
Mar 26, 3 PM $ 0.000107
-0.19%
$ 5,114 $ 14,748
Mar 26, 2 PM $ 0.000107
+0.19%
$ 5,133 $ 14,828
Mar 26, 1 PM $ 0.000107
-0.09%
$ 5,128 $ 14,939
Mar 26, 12 PM $ 0.000107
+0.00%
$ 5,119 $ 14,884
Mar 26, 11 AM $ 0.000107
+0.19%
$ 5,123 $ 14,776
Mar 26, 10 AM $ 0.000107
-0.19%
$ 5,114 $ 14,743
Mar 26, 9 AM $ 0.000107
+0.00%
$ 5,114 $ 14,613
Mar 26, 8 AM $ 0.000107
-0.09%
$ 5,128 $ 21,227
Mar 26, 7 AM $ 0.000107
+0.19%
$ 5,133 $ 33,018
Mar 26, 6 AM $ 0.000107
+0.28%
$ 5,133 $ 45,385
Mar 26, 5 AM $ 0.000107
-0.28%
$ 5,119 $ 55,947
Mar 26, 4 AM $ 0.000107
+0.09%
$ 5,119 $ 67,206
Mar 26, 3 AM $ 0.000107
-2.82%
$ 5,123 $ 79,220
Mar 26, 2 AM $ 0.00011
-0.36%
$ 5,267 $ 91,622
Mar 26, 1 AM $ 0.00011
+0.09%
$ 5,277 $ 106,588
Mar 26, 12 AM $ 0.00011
+1.48%
$ 5,267 $ 119,476
Mar 25, 11 PM $ 0.000108
-0.09%
$ 5,181 $ 130,684
Mar 25, 10 PM $ 0.000108
-0.09%
$ 5,186 $ 142,488
Mar 25, 9 PM $ 0.000108
+0.00%
$ 5,176 $ 154,346
Mar 25, 8 PM $ 0.000108
-1.64%
$ 5,191 $ 166,667
Mar 25, 7 PM $ 0.00011
-0.36%
$ 5,277 $ 185,300