Swaperry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000936
+0.00%
$ 44,913 $ 34
May 11, 10 PM $ 0.000933
+0.28%
$ 44,771 $ 21
May 11, 3 AM $ 0.000929
-0.20%
$ 44,569 $ 42
May 10, 10 PM $ 0.00093
+0.28%
$ 44,597 $ 29
May 10, 6 PM $ 0.000927
+0.00%
$ 44,475 $ 11
May 10, 5 PM $ 0.000925
+0.00%
$ 44,384 $ 6
May 9, 1 AM $ 0.000922
+0.00%
$ 44,239 $ 20
May 8, 6 PM $ 0.000916
+0.00%
$ 43,932 $ 18
May 7, 10 PM $ 0.000916
+0.00%
$ 43,943 $ 17
May 6, 1 PM $ 0.000926
-0.25%
$ 44,425 $ 60
May 6, 12 PM $ 0.000928
+0.83%
$ 44,538 $ 53
May 6, 11 AM $ 0.000918
+0.00%
$ 44,056 $ 38
May 6, 8 AM $ 0.000914
+0.49%
$ 43,843 $ 27
May 4, 6 AM $ 0.000907
+0.00%
$ 43,518 $ 33
May 4, 4 AM $ 0.000907
+0.76%
$ 43,501 $ 26
Apr 29, 6 PM $ 0.000892
-0.32%
$ 42,805 $ 25
Apr 29, 3 PM $ 0.0009
+0.00%
$ 43,162 $ 8
Apr 27, 3 PM $ 0.000903
+0.00%
$ 43,315 $ 24
Apr 27, 6 AM $ 0.000908
+0.00%
$ 43,576 $ 11
Apr 27, 1 AM $ 0.000908
+0.00%
$ 43,557 $ 2
Apr 23, 12 AM $ 0.000916
+0.00%
$ 43,924 $ 52
Apr 22, 2 PM $ 0.00092
+0.00%
$ 44,128 $ 41
Apr 22, 1 PM $ 0.000917
+0.00%
$ 43,984 $ 28
Apr 22, 3 AM $ 0.00091
+0.00%
$ 43,646 $ 35
Apr 22, 2 AM $ 0.000908
+0.00%
$ 43,556 $ 31
Apr 21, 8 AM $ 0.000906
+0.00%
$ 43,470 $ 16
Apr 19, 3 AM $ 0.000904
+0.00%
$ 43,377 $ 30
Apr 19, 2 AM $ 0.000906
+0.00%
$ 43,467 $ 25
Apr 18, 7 PM $ 0.00091
+0.00%
$ 43,659 $ 21
Apr 18, 9 AM $ 0.000915
+0.00%
$ 43,883 $ 28
Apr 17, 2 PM $ 0.000912
+0.00%
$ 43,773 $ 37
Apr 17, 1 PM $ 0.00091
+0.00%
$ 43,667 $ 38
Apr 16, 6 PM $ 0.000904
+0.52%
$ 43,376 $ 34
Apr 15, 7 PM $ 0.000897
+0.24%
$ 43,047 $ 16
Apr 14, 1 PM $ 0.000893
+0.00%
$ 42,834 $ 42
Apr 13, 11 PM $ 0.000889
+0.00%
$ 42,627 $ 36
Apr 13, 10 PM $ 0.000887
+0.22%
$ 42,532 $ 31
Apr 13, 4 PM $ 0.000879
+0.00%
$ 42,164 $ 13
Apr 13, 3 PM $ 0.000879
+0.00%
$ 42,158 $ 13
Apr 13, 2 PM $ 0.000877
+0.00%
$ 42,072 $ 9
Apr 12, 1 AM $ 0.000878
-0.70%
$ 42,108 $ 27
Apr 11, 7 PM $ 0.000885
+0.00%
$ -- $ 6
Apr 10, 7 PM $ 0.000883
+0.09%
$ 42,362 $ 22
Apr 9, 1 AM $ 0.000882
+0.00%
$ 42,318 $ 34
Apr 8, 2 PM $ 0.000886
-0.40%
$ 42,493 $ 70
Apr 8, 1 PM $ 0.000891
+0.00%
$ 42,736 $ 59
Apr 7, 11 PM $ 0.000894
+0.22%
$ 42,907 $ 46
Apr 7, 10 PM $ 0.00089
+0.55%
$ 42,719 $ 45
Apr 7, 8 PM $ 0.000882
+0.00%
$ 42,297 $ 24
Apr 6, 11 PM $ 0.000882
+0.00%
$ 42,292 $ 35