Swaperry Historical Data

PERRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00017
+0.00%
$ 8,179 $ 310,052
Jan 8, 4 AM $ 0.00017
+0.18%
$ 8,179 $ 312,600
Jan 8, 3 AM $ 0.00017
-0.12%
$ 8,165 $ 310,869
Jan 8, 2 AM $ 0.00017
+0.12%
$ 8,165 $ 312,355
Jan 8, 1 AM $ 0.00017
+0.00%
$ 8,165 $ 310,463
Jan 8, 12 AM $ 0.00017
-0.29%
$ 8,165 $ 308,685
Jan 7, 11 PM $ 0.000171
+0.18%
$ 8,189 $ 312,758
Jan 7, 10 PM $ 0.00017
+1.49%
$ 8,175 $ 311,330
Jan 7, 9 PM $ 0.000168
+0.00%
$ 8,055 $ 310,002
Jan 7, 8 PM $ 0.000168
+0.00%
$ 8,055 $ 310,069
Jan 7, 7 PM $ 0.000168
-1.70%
$ 8,059 $ 308,565
Jan 7, 6 PM $ 0.000171
-0.06%
$ 8,199 $ 307,143
Jan 7, 5 PM $ 0.000171
+0.89%
$ 8,194 $ 306,631
Jan 7, 4 PM $ 0.000169
-2.70%
$ 8,122 $ 308,456
Jan 7, 3 PM $ 0.000174
+0.00%
$ 8,347 $ 308,600
Jan 7, 2 PM $ 0.000174
-0.06%
$ 8,357 $ 309,446
Jan 7, 1 PM $ 0.000174
+0.00%
$ 8,347 $ 311,513
Jan 7, 12 PM $ 0.000174
-0.17%
$ 8,347 $ 312,462
Jan 7, 11 AM $ 0.000174
-0.23%
$ 8,347 $ 317,181
Jan 7, 10 AM $ 0.000174
+1.58%
$ 8,347 $ 319,164
Jan 7, 9 AM $ 0.000172
-0.06%
$ 8,232 $ 316,669
Jan 7, 8 AM $ 0.000171
-0.12%
$ 8,218 $ 316,862
Jan 7, 7 AM $ 0.000171
+0.00%
$ 8,218 $ 315,247
Jan 7, 6 AM $ 0.000171
+0.00%
$ 8,218 $ 313,564
Jan 7, 5 AM $ 0.000172
-1.77%
$ 8,237 $ 315,432
Jan 7, 4 AM $ 0.000175
+0.11%
$ 8,362 $ 314,766
Jan 7, 3 AM $ 0.000174
+0.00%
$ 8,362 $ 317,150
Jan 7, 2 AM $ 0.000174
+0.06%
$ 8,366 $ 316,963
Jan 7, 1 AM $ 0.000174
-0.06%
$ 8,371 $ 318,343
Jan 7, 12 AM $ 0.000175
+0.17%
$ 8,376 $ 321,939
Jan 6, 11 PM $ 0.000174
-0.17%
$ 8,362 $ 319,274
Jan 6, 10 PM $ 0.000175
+0.17%
$ 8,376 $ 319,946
Jan 6, 9 PM $ 0.000175
-0.63%
$ 8,376 $ 320,955
Jan 6, 8 PM $ 0.000176
-0.17%
$ 8,429 $ 321,653
Jan 6, 7 PM $ 0.000176
-2.22%
$ 8,438 $ 321,840
Jan 6, 6 PM $ 0.00018
-0.11%
$ 8,635 $ 321,688
Jan 6, 5 PM $ 0.00018
-0.06%
$ 8,630 $ 321,236
Jan 6, 4 PM $ 0.00018
-0.06%
$ 8,635 $ 319,235
Jan 6, 3 PM $ 0.000176
+0.11%
$ 8,448 $ 317,340
Jan 6, 2 PM $ 0.000176
-0.11%
$ 8,438 $ 318,610
Jan 6, 1 PM $ 0.000176
-0.79%
$ 8,453 $ 318,733
Jan 6, 12 PM $ 0.000178
-2.74%
$ 8,520 $ 317,068
Jan 6, 11 AM $ 0.000183
+0.00%
$ 8,760 $ 310,149
Jan 6, 10 AM $ 0.000183
+1.50%
$ 8,760 $ 306,896
Jan 6, 9 AM $ 0.00018
+0.11%
$ 8,640 $ 308,732
Jan 6, 8 AM $ 0.00018
-0.83%
$ 8,630 $ 307,376
Jan 6, 7 AM $ 0.000181
+0.17%
$ 8,702 $ 307,437
Jan 6, 6 AM $ 0.000178
-0.06%
$ 8,563 $ 308,116
Jan 6, 5 AM $ 0.000179
-2.08%
$ 8,568 $ 304,471
Jan 6, 4 AM $ 0.000182
+0.16%
$ 8,750 $ 303,757