Swaperry Historical Data

PERRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000182
+2.02%
$ 8,731 $ 302,522
Jan 6, 2 AM $ 0.000178
-1.82%
$ 8,563 $ 303,239
Jan 6, 1 AM $ 0.000182
+0.00%
$ 8,717 $ 304,420
Jan 6, 12 AM $ 0.000182
+0.11%
$ 8,712 $ 304,613
Jan 5, 11 PM $ 0.000181
-0.06%
$ 8,702 $ 303,943
Jan 5, 10 PM $ 0.000181
+0.06%
$ 8,707 $ 304,589
Jan 5, 9 PM $ 0.000181
+0.61%
$ 8,702 $ 303,910
Jan 5, 8 PM $ 0.00018
-0.22%
$ 8,649 $ 305,486
Jan 5, 7 PM $ 0.00018
+0.00%
$ 8,649 $ 306,778
Jan 5, 6 PM $ 0.00018
+1.18%
$ 8,649 $ 304,569
Jan 5, 5 PM $ 0.000178
+0.11%
$ 8,558 $ 302,390
Jan 5, 4 PM $ 0.000178
-0.17%
$ 8,549 $ 303,962
Jan 5, 3 PM $ 0.000182
+0.00%
$ 8,745 $ 308,925
Jan 5, 2 PM $ 0.000182
+0.00%
$ 8,736 $ 308,182
Jan 5, 1 PM $ 0.000182
+0.05%
$ 8,745 $ 307,867
Jan 5, 12 PM $ 0.000182
+0.00%
$ 8,736 $ 311,147
Jan 5, 11 AM $ 0.000178
+0.40%
$ 8,520 $ 314,968
Jan 5, 10 AM $ 0.000177
-0.11%
$ 8,491 $ 313,751
Jan 5, 9 AM $ 0.000177
+0.62%
$ 8,506 $ 311,709
Jan 5, 8 AM $ 0.000176
+0.00%
$ 8,453 $ 310,626
Jan 5, 7 AM $ 0.000176
-0.11%
$ 8,453 $ 312,596
Jan 5, 6 AM $ 0.000176
-0.06%
$ 8,453 $ 311,620
Jan 5, 5 AM $ 0.000176
+0.11%
$ 8,462 $ 313,740
Jan 4, 4 AM $ 0.00111
+0.14%
$ -- $ 76
Jan 3, 7 AM $ 0.00111
+0.00%
$ 53,434 $ 37
Jan 2, 5 PM $ 0.00112
+0.00%
$ 53,500 $ 26
Jan 2, 4 PM $ 0.00111
+0.00%
$ 53,333 $ 19
Jan 2, 3 PM $ 0.00111
+0.25%
$ 53,169 $ 12
Dec 19, 3 AM $ 0.00108
+0.00%
$ 51,757 $ 983
Dec 18, 7 PM $ 0.00108
+0.00%
$ 51,645 $ 963
Dec 18, 6 PM $ 0.00107
+0.00%
$ 51,569 $ 948
Dec 18, 5 PM $ 0.00108
-0.78%
$ 51,725 $ 941
Dec 18, 1 PM $ 0.00109
+0.00%
$ 52,175 $ 903
Dec 18, 5 AM $ 0.00108
+0.00%
$ 52,015 $ 890
Dec 17, 7 PM $ 0.00109
+0.00%
$ 52,275 $ 884
Dec 17, 4 PM $ 0.0011
-0.63%
$ 52,665 $ 867
Dec 17, 3 PM $ 0.00111
+0.05%
$ 53,134 $ 847
Dec 17, 4 AM $ 0.00111
+0.00%
$ 53,195 $ 819
Dec 16, 6 AM $ 0.0011
+0.00%
$ 52,688 $ 794
Dec 16, 12 AM $ 0.0011
+0.13%
$ 52,627 $ 786
Dec 15, 5 PM $ 0.0011
+0.00%
$ 52,692 $ 767
Dec 15, 3 PM $ 0.00111
-0.93%
$ 53,075 $ 751
Dec 15, 2 PM $ 0.00112
+0.00%
$ 53,708 $ 723
Dec 13, 4 PM $ 0.00113
+0.00%
$ 54,128 $ 680
Dec 12, 3 PM $ 0.00112
+0.00%
$ 53,812 $ 655
Dec 11, 9 PM $ 0.00112
+0.00%
$ 53,567 $ 638
Dec 11, 6 PM $ 0.00111
+0.00%
$ 53,303 $ 621
Dec 11, 2 AM $ 0.00113
-0.49%
$ 54,230 $ 484
Dec 11, 1 AM $ 0.00114
-0.26%
$ 54,637 $ 460
Dec 11, 12 AM $ 0.00115
+0.00%
$ 54,981 $ 446