Swaperry Historical Data

PERRY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00115
+0.00%
$ 55,406 $ 428
Dec 10, 8 PM $ 0.00115
+0.31%
$ 55,237 $ 421
Dec 10, 7 PM $ 0.00114
+0.00%
$ 54,929 $ 407
Dec 10, 2 AM $ 0.00115
+0.00%
$ -- $ 389
Dec 10, 1 AM $ 0.00115
+0.00%
$ 55,167 $ 383
Dec 9, 9 PM $ 0.00115
-0.36%
$ 55,348 $ 375
Dec 9, 4 PM $ 0.00116
+0.88%
$ 55,643 $ 347
Dec 9, 3 PM $ 0.00115
+0.24%
$ 55,001 $ 319
Dec 9, 6 AM $ 0.00115
+0.00%
$ 54,979 $ 303
Dec 8, 11 AM $ 0.00113
+0.00%
$ 54,266 $ 183
Dec 8, 1 AM $ 0.00116
+0.09%
$ 55,560 $ 175
Dec 7, 6 PM $ 0.00115
+0.00%
$ 55,407 $ 152
Dec 7, 5 PM $ 0.00115
+0.47%
$ 55,267 $ 146
Dec 7, 4 PM $ 0.00114
+0.00%
$ 54,920 $ 131
Dec 7, 2 PM $ 0.00114
-0.51%
$ 54,848 $ 117
Dec 6, 2 PM $ 0.00115
+0.00%
$ 55,053 $ 89
Dec 6, 3 AM $ 0.00114
+0.00%
$ 54,829 $ 80
Dec 5, 4 PM $ 0.00115
-0.26%
$ 54,984 $ 70
Dec 5, 1 AM $ 0.00116
+0.00%
$ 55,492 $ 22
Dec 4, 7 PM $ 0.00116
+0.00%
$ 55,594 $ 14
Dec 3, 10 PM $ 0.00117
+0.00%
$ -- $ 173
Dec 3, 9 PM $ 0.00116
+0.00%
$ 55,778 $ 167
Dec 3, 6 AM $ 0.00116
+0.31%
$ 55,582 $ 125
Dec 3, 5 AM $ 0.00115
+0.46%
$ 55,278 $ 112
Dec 2, 6 PM $ 0.00114
+0.00%
$ 54,464 $ 77
Dec 2, 3 PM $ 0.00113
+0.62%
$ 54,008 $ 58
Dec 2, 2 PM $ 0.00112
+0.31%
$ 53,512 $ 36
Dec 2, 10 AM $ 0.0011
+0.00%
$ 52,904 $ 10
Dec 1, 11 PM $ 0.00109
+0.00%
$ 52,473 $ 54
Dec 1, 10 PM $ 0.00109
+0.31%
$ 52,389 $ 50
Dec 1, 3 PM $ 0.00109
-0.49%
$ 52,144 $ 22
Dec 1, 5 AM $ 0.0011
+0.00%
$ 52,790 $ 291
Dec 1, 4 AM $ 0.0011
+0.00%
$ 52,971 $ 284
Dec 1, 3 AM $ 0.00111
+0.00%
$ 53,101 $ 278
Dec 1, 12 AM $ 0.00113
-1.10%
$ 54,242 $ 229
Nov 30, 11 PM $ 0.00115
-0.23%
$ 55,041 $ 195
Nov 30, 1 PM $ 0.00115
+0.25%
$ 54,976 $ 171
Nov 29, 6 PM $ 0.00114
+0.00%
$ 54,738 $ 149
Nov 29, 6 AM $ 0.00115
+0.00%
$ 55,140 $ 132
Nov 28, 10 PM $ 0.00115
-0.12%
$ 55,289 $ 126
Nov 28, 9 PM $ 0.00115
+0.00%
$ 55,384 $ 33
Nov 28, 5 PM $ 0.00114
-0.27%
$ 54,663 $ 27
Nov 28, 2 PM $ 0.00114
+0.00%
$ 54,777 $ 11
Nov 27, 2 AM $ 0.00114
+0.00%
$ 54,822 $ 63
Nov 26, 6 PM $ 0.00114
+0.31%
$ 54,457 $ 47
Nov 26, 5 PM $ 0.00113
+0.99%
$ 54,156 $ 34
Nov 26, 4 PM $ 0.00112
+0.00%
$ 53,574 $ 9
Nov 25, 11 PM $ 0.00111
+0.00%
$ 53,369 $ 65
Nov 25, 5 PM $ 0.0011
+0.00%
$ 52,927 $ 45
Nov 25, 2 PM $ 0.0011
-0.42%
$ 52,968 $ 28