Swaperry Historical Data

PERRY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00112
+0.00%
$ 53,753 $ 85
Nov 24, 8 PM $ 0.00112
+0.00%
$ 53,706 $ 75
Nov 24, 5 PM $ 0.00111
+0.72%
$ 53,309 $ 58
Nov 24, 4 PM $ 0.0011
+0.00%
$ 52,667 $ 30
Nov 24, 3 PM $ 0.00109
+0.00%
$ 52,529 $ 24
Nov 24, 2 PM $ 0.0011
+0.00%
$ 52,670 $ 18
Nov 23, 2 AM $ 0.0011
+0.23%
$ 52,624 $ 1,311
Nov 22, 7 PM $ 0.00109
+0.00%
$ 52,114 $ 1,289
Nov 22, 6 PM $ 0.00108
+0.00%
$ 52,016 $ 1,284
Nov 22, 9 AM $ 0.00108
+0.00%
$ 51,983 $ 1,265
Nov 22, 5 AM $ 0.00109
-0.38%
$ 52,218 $ 1,255
Nov 22, 12 AM $ 0.00109
+0.39%
$ 52,302 $ 1,220
Nov 21, 11 PM $ 0.00108
-0.41%
$ 51,884 $ 1,210
Nov 21, 6 PM $ 0.00108
-0.41%
$ 51,834 $ 1,181
Nov 21, 5 PM $ 0.00108
+0.00%
$ 51,990 $ 1,152
Nov 21, 4 PM $ 0.00108
-0.01%
$ 51,776 $ 1,143
Nov 21, 1 PM $ 0.00108
+0.00%
$ 51,603 $ 1,105
Nov 21, 12 PM $ 0.00107
-0.57%
$ 51,416 $ 1,097
Nov 21, 11 AM $ 0.00107
+0.00%
$ 51,499 $ 1,031
Nov 21, 10 AM $ 0.00108
-0.35%
$ 51,670 $ 1,023
Nov 21, 9 AM $ 0.00108
-0.41%
$ 52,030 $ 1,007
Nov 21, 8 AM $ 0.00109
+0.00%
$ 52,241 $ 979
Nov 21, 7 AM $ 0.00111
-0.32%
$ 53,026 $ 945
Nov 21, 2 AM $ 0.00112
+0.00%
$ 53,816 $ 911
Nov 21, 12 AM $ 0.00113
+0.00%
$ 54,067 $ 901
Nov 20, 5 PM $ 0.00114
+0.00%
$ 54,486 $ 883
Nov 20, 4 PM $ 0.00114
+0.00%
$ 54,683 $ 874
Nov 20, 2 PM $ 0.00115
+0.00%
$ 55,140 $ 855
Nov 19, 4 PM $ 0.0012
+0.00%
$ 57,757 $ 295
Nov 19, 3 PM $ 0.00121
-0.65%
$ 58,000 $ 285
Nov 19, 2 PM $ 0.00122
+0.00%
$ 58,731 $ 255
Nov 19, 5 AM $ 0.00123
-0.27%
$ 58,811 $ 235
Nov 18, 4 PM $ 0.00123
+0.36%
$ 58,963 $ 215
Nov 18, 9 AM $ 0.00121
+0.12%
$ 58,205 $ 184
Nov 18, 5 AM $ 0.00121
+0.00%
$ 57,865 $ 170
Nov 18, 3 AM $ 0.0012
-0.75%
$ 57,549 $ 156
Nov 18, 1 AM $ 0.00121
+0.06%
$ 58,108 $ 126
Nov 18, 12 AM $ 0.00121
+0.00%
$ 57,934 $ 119
Nov 17, 8 PM $ 0.00121
+0.00%
$ 57,958 $ 103
Nov 17, 7 PM $ 0.00121
+0.00%
$ 58,160 $ 95
Nov 17, 4 PM $ 0.00121
-0.60%
$ 58,189 $ 81
Nov 17, 3 PM $ 0.00122
-0.27%
$ 58,705 $ 60
Nov 17, 2 PM $ 0.00122
+0.42%
$ 58,567 $ 31
Nov 17, 1 PM $ 0.00122
-0.53%
$ 58,481 $ 25
Nov 17, 12 AM $ 0.00123
+0.27%
$ 58,932 $ 210
Nov 16, 6 PM $ 0.00122
+0.24%
$ 58,651 $ 185
Nov 16, 5 PM $ 0.00122
+0.00%
$ 58,665 $ 173
Nov 16, 4 PM $ 0.00123
-0.32%
$ 58,846 $ 165
Nov 16, 6 AM $ 0.00124
+0.00%
$ 59,416 $ 130
Nov 16, 3 AM $ 0.00124
+0.00%
$ 59,255 $ 120