Swaperry Historical Data

PERRY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00122
+0.89%
$ 58,526 $ 61
Nov 14, 5 AM $ 0.00121
+0.00%
$ 58,147 $ 128
Nov 14, 4 AM $ 0.00122
-0.40%
$ 58,448 $ 116
Nov 13, 11 PM $ 0.00122
+0.24%
$ 58,730 $ 92
Nov 13, 8 PM $ 0.00122
-0.26%
$ 58,562 $ 74
Nov 13, 7 PM $ 0.00123
+0.00%
$ 58,888 $ 60
Nov 13, 6 PM $ 0.00123
-0.73%
$ 59,072 $ 53
Nov 13, 5 PM $ 0.00125
-0.53%
$ 59,730 $ 26
Nov 13, 5 AM $ 0.00126
+0.27%
$ 60,371 $ 104
Nov 12, 4 PM $ 0.00125
+0.00%
$ 60,095 $ 81
Nov 12, 3 PM $ 0.00126
-0.50%
$ 60,265 $ 74
Nov 11, 8 PM $ 0.00127
+0.00%
$ 60,747 $ 18
Nov 11, 7 AM $ 0.00128
+0.00%
$ 61,346 $ 155
Nov 11, 5 AM $ 0.00129
+0.00%
$ 61,685 $ 142
Nov 11, 1 AM $ 0.00129
+0.00%
$ 61,685 $ 127
Nov 10, 3 PM $ 0.00128
+0.00%
$ 61,536 $ 108
Nov 10, 2 PM $ 0.00129
-0.27%
$ 61,690 $ 102
Nov 10, 12 AM $ 0.00129
+0.00%
$ 62,084 $ 68
Nov 9, 4 PM $ 0.00128
+0.00%
$ 61,579 $ 48
Nov 9, 3 AM $ 0.00128
+0.00%
$ 61,514 $ 34
Nov 8, 2 AM $ 0.00128
+0.00%
$ 61,576 $ 1,032
Nov 7, 9 PM $ 0.00128
+0.00%
$ 61,183 $ 1,016
Nov 7, 7 PM $ 0.00127
+0.27%
$ 60,951 $ 1,007
Nov 7, 6 PM $ 0.00126
+0.55%
$ 60,580 $ 992
Nov 7, 5 PM $ 0.00125
+0.63%
$ 60,046 $ 970
Nov 7, 12 PM $ 0.00124
-0.30%
$ 59,458 $ 934
Nov 7, 11 AM $ 0.00125
-0.26%
$ 59,931 $ 915
Nov 7, 10 AM $ 0.00125
+0.00%
$ 60,201 $ 904
Nov 7, 3 AM $ 0.00125
+0.45%
$ 60,201 $ 869
Nov 6, 6 PM $ 0.00124
+0.26%
$ 59,594 $ 855
Nov 6, 3 PM $ 0.00124
+0.00%
$ 59,481 $ 835
Nov 6, 2 PM $ 0.00125
-0.15%
$ 59,804 $ 822
Nov 6, 1 AM $ 0.00125
+0.00%
$ 60,160 $ 788
Nov 5, 1 PM $ 0.00125
+0.00%
$ 59,862 $ 765
Nov 5, 8 AM $ 0.00125
+0.00%
$ 59,829 $ 754
Nov 5, 5 AM $ 0.00124
+0.00%
$ 59,507 $ 729
Nov 5, 3 AM $ 0.00125
+0.00%
$ 59,779 $ 729
Nov 5, 2 AM $ 0.00124
+1.26%
$ 59,448 $ 706
Nov 5, 1 AM $ 0.00122
-1.09%
$ 58,514 $ 677
Nov 4, 10 PM $ 0.00123
+1.44%
$ 59,080 $ 616
Nov 4, 9 PM $ 0.00121
-1.14%
$ 58,041 $ 573
Nov 4, 8 PM $ 0.00122
-0.50%
$ 58,515 $ 504
Nov 4, 6 PM $ 0.00123
-0.39%
$ 58,812 $ 418
Nov 4, 5 PM $ 0.00123
-1.12%
$ 58,790 $ 381
Nov 4, 4 PM $ 0.00124
-0.92%
$ 59,672 $ 345
Nov 4, 3 PM $ 0.00125
+0.00%
$ 60,095 $ 313
Nov 4, 2 PM $ 0.00125
+0.23%
$ 59,882 $ 305
Nov 4, 7 AM $ 0.00125
+0.00%
$ 60,131 $ 270
Nov 4, 5 AM $ 0.00126
-1.53%
$ 60,544 $ 253
Nov 3, 8 PM $ 0.00129
-0.25%
$ 61,761 $ 193