Swaperry Historical Data

PERRY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00129
+0.16%
$ 61,744 $ 166
Nov 3, 4 PM $ 0.00128
+0.00%
$ 61,453 $ 155
Nov 3, 3 PM $ 0.00129
-0.83%
$ 61,980 $ 134
Nov 3, 11 AM $ 0.00131
+0.00%
$ 62,871 $ 98
Nov 3, 8 AM $ 0.00132
+0.00%
$ 63,296 $ 81
Nov 3, 6 AM $ 0.00133
+0.00%
$ 63,718 $ 65
Nov 3, 4 AM $ 0.00134
+0.00%
$ 64,125 $ 49
Nov 3, 3 AM $ 0.00134
-0.56%
$ 64,314 $ 41
Nov 3, 2 AM $ 0.00135
-0.26%
$ 64,847 $ 20
Oct 31, 4 AM $ 0.00137
+0.27%
$ 65,657 $ 392
Oct 31, 1 AM $ 0.00136
+0.00%
$ 65,128 $ 372
Oct 30, 11 PM $ 0.00135
+0.00%
$ 64,777 $ 358
Oct 30, 7 PM $ 0.00133
+0.00%
$ 63,925 $ 259
Oct 30, 5 PM $ 0.00137
+0.00%
$ 65,885 $ 248
Oct 30, 1 PM $ 0.00139
-0.43%
$ 66,513 $ 224
Oct 30, 12 PM $ 0.0014
-0.27%
$ 67,020 $ 204
Oct 30, 5 AM $ 0.00139
+0.00%
$ 66,850 $ 169
Oct 30, 5 AM $ 0.00139
+0.00%
$ 66,850 $ 169
Oct 30, 4 AM $ 0.00139
+0.00%
$ 66,922 $ 156
Oct 30, 4 AM $ 0.00139
+0.00%
$ 66,922 $ 156
Oct 29, 7 PM $ 0.00139
+0.00%
$ 66,717 $ 126
Oct 29, 7 PM $ 0.00139
+0.00%
$ 66,717 $ 126
Oct 29, 6 PM $ 0.00139
+0.00%
$ 66,532 $ 119
Oct 29, 6 PM $ 0.00139
+0.00%
$ 66,532 $ 119
Oct 29, 4 PM $ 0.0014
+0.00%
$ 67,002 $ 101
Oct 29, 4 PM $ 0.0014
+0.00%
$ 67,002 $ 101
Oct 29, 6 AM $ 0.0014
+0.00%
$ 67,001 $ 86
Oct 29, 6 AM $ 0.0014
+0.00%
$ 67,001 $ 86
Oct 28, 8 PM $ 0.00139
-1.79%
$ 66,841 $ 61
Oct 28, 5 AM $ 0.00142
+0.00%
$ 68,230 $ 70
Oct 27, 2 PM $ 0.00143
-0.30%
$ 68,731 $ 51
Oct 27, 1 PM $ 0.00144
+0.00%
$ 69,152 $ 25
Oct 27, 11 AM $ 0.00144
+0.00%
$ 69,133 $ 15
Oct 27, 2 AM $ 0.00143
+0.35%
$ 68,720 $ 522
Oct 27, 1 AM $ 0.00142
+0.00%
$ 68,296 $ 506
Oct 26, 1 PM $ 0.00143
+0.00%
$ 68,404 $ 415
Oct 26, 9 AM $ 0.00141
+0.00%
$ 67,817 $ 392
Oct 24, 4 PM $ 0.00141
+0.00%
$ 67,607 $ 365
Oct 24, 3 PM $ 0.00141
+0.00%
$ 67,796 $ 358
Oct 24, 2 PM $ 0.00142
-0.32%
$ 67,989 $ 351
Oct 24, 12 AM $ 0.00142
+0.32%
$ 68,192 $ 328
Oct 23, 6 PM $ 0.00142
-0.56%
$ 68,007 $ 303
Oct 23, 4 PM $ 0.00143
+0.00%
$ 68,795 $ 273
Oct 23, 3 PM $ 0.00144
+3.82%
$ 69,040 $ 264
Oct 23, 2 PM $ 0.00139
+0.00%
$ 66,703 $ 159
Oct 23, 12 PM $ 0.0014
+0.00%
$ 67,131 $ 142
Oct 23, 10 AM $ 0.00141
+0.00%
$ 67,504 $ 119
Oct 23, 8 AM $ 0.00141
+0.00%
$ 67,478 $ 103
Oct 23, 7 AM $ 0.0014
+0.00%
$ -- $ 84
Oct 23, 6 AM $ 0.00139
+0.28%
$ 66,740 $ 74