Swaperry Historical Data

PERRY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00138
+0.00%
$ 66,009 $ 46
Oct 23, 12 AM $ 0.00137
+0.00%
$ 65,820 $ 39
Oct 22, 9 PM $ 0.00137
+0.00%
$ 65,697 $ 17
Oct 21, 11 PM $ 0.00137
-0.37%
$ 65,830 $ 3,307
Oct 21, 9 PM $ 0.00139
-0.07%
$ 66,556 $ 3,279
Oct 21, 5 PM $ 0.0014
+0.00%
$ 66,985 $ 3,263
Oct 21, 3 PM $ 0.0014
+0.36%
$ 66,964 $ 3,248
Oct 21, 2 PM $ 0.00139
+0.33%
$ 66,490 $ 3,230
Oct 21, 4 AM $ 0.00138
-0.31%
$ 66,099 $ 3,197
Oct 21, 2 AM $ 0.00139
+0.00%
$ 66,793 $ 3,170
Oct 20, 4 PM $ 0.0014
+0.00%
$ 67,215 $ 3,154
Oct 20, 6 AM $ 0.00142
+0.34%
$ 68,306 $ 3,098
Oct 20, 4 AM $ 0.00142
+0.00%
$ 67,896 $ 3,082
Oct 20, 3 AM $ 0.00141
+0.35%
$ 67,652 $ 3,073
Oct 20, 12 AM $ 0.0014
-0.86%
$ 67,201 $ 3,040
Oct 19, 5 PM $ 0.00141
+0.00%
$ 67,836 $ 3,003
Oct 19, 2 PM $ 0.00141
+0.00%
$ 67,412 $ 2,986
Oct 19, 11 AM $ 0.00139
+0.00%
$ 66,906 $ 2,967
Oct 19, 10 AM $ 0.00139
+0.41%
$ 66,677 $ 2,958
Oct 19, 9 AM $ 0.00138
-0.58%
$ 66,125 $ 2,937
Oct 19, 1 AM $ 0.00139
+0.00%
$ 66,655 $ 2,902
Oct 18, 1 PM $ 0.0014
+0.00%
$ 67,127 $ 2,869
Oct 18, 11 AM $ 0.00141
+0.00%
$ 67,517 $ 2,854
Oct 18, 7 AM $ 0.00141
+0.84%
$ 67,686 $ 2,827
Oct 18, 6 AM $ 0.00139
+0.00%
$ 66,854 $ 2,795
Oct 17, 4 PM $ 0.00138
+0.87%
$ 66,266 $ 2,757
Oct 17, 2 PM $ 0.00137
+0.00%
$ 65,694 $ 2,714
Oct 17, 11 AM $ 0.00137
+1.50%
$ 65,575 $ 2,698
Oct 17, 10 AM $ 0.00135
+0.00%
$ 64,835 $ 2,651
Oct 17, 9 AM $ 0.00136
+0.00%
$ 65,065 $ 2,642
Oct 17, 8 AM $ 0.00134
-1.99%
$ 64,514 $ 2,620
Oct 17, 7 AM $ 0.00138
-1.81%
$ 66,359 $ 2,539
Oct 17, 6 AM $ 0.00141
-1.70%
$ 67,564 $ 2,481
Oct 16, 5 PM $ 0.00143
+0.00%
$ -- $ 2,402
Oct 16, 4 PM $ 0.00143
-0.55%
$ 68,567 $ 2,395
Oct 16, 3 PM $ 0.00144
-0.75%
$ 69,315 $ 2,349
Oct 16, 2 AM $ 0.00147
+0.31%
$ 70,284 $ 2,298
Oct 16, 1 AM $ 0.00146
+0.35%
$ 69,832 $ 2,281
Oct 15, 9 PM $ 0.00145
+0.00%
$ 69,613 $ 2,256
Oct 15, 5 PM $ 0.00146
+0.00%
$ 70,073 $ 2,239
Oct 15, 4 PM $ 0.00146
+0.00%
$ 69,863 $ 2,231
Oct 15, 1 PM $ 0.00147
+0.00%
$ 70,482 $ 2,208
Oct 15, 9 AM $ 0.00148
+0.00%
$ 71,185 $ 2,182
Oct 15, 8 AM $ 0.00148
+0.33%
$ 70,970 $ 2,174
Oct 14, 7 PM $ 0.00149
+0.00%
$ 71,634 $ 2,116
Oct 14, 5 PM $ 0.00149
-0.73%
$ 71,389 $ 2,107
Oct 14, 4 PM $ 0.0015
+1.39%
$ 72,143 $ 2,079
Oct 14, 3 PM $ 0.00148
+0.39%
$ 70,875 $ 2,013
Oct 14, 2 PM $ 0.00146
+0.27%
$ 70,101 $ 1,984
Oct 14, 1 PM $ 0.00145
+0.35%
$ 69,569 $ 1,964