Swaperry Historical Data

PERRY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00145
-0.63%
$ 69,642 $ 1,944
Oct 14, 11 AM $ 0.00147
+0.31%
$ 70,307 $ 1,919
Oct 14, 10 AM $ 0.00147
-0.38%
$ 70,475 $ 1,896
Oct 14, 7 AM $ 0.00148
+0.47%
$ 70,846 $ 1,870
Oct 14, 6 AM $ 0.00148
-1.77%
$ 71,148 $ 1,846
Oct 14, 5 AM $ 0.00152
+0.00%
$ 73,300 $ 1,778
Oct 14, 4 AM $ 0.00153
-0.46%
$ 73,300 $ 1,767
Oct 13, 11 AM $ 0.00155
-0.98%
$ 74,287 $ 1,646
Oct 13, 6 AM $ 0.00155
+0.35%
$ 74,444 $ 1,571
Oct 12, 9 PM $ 0.00155
+0.00%
$ 74,438 $ 1,519
Oct 12, 3 PM $ 0.00154
+0.85%
$ 73,790 $ 1,496
Oct 12, 2 PM $ 0.00152
+0.41%
$ 72,843 $ 1,461
Oct 12, 1 PM $ 0.00151
-0.36%
$ 72,578 $ 1,430
Oct 12, 12 PM $ 0.00152
+1.81%
$ 73,049 $ 1,413
Oct 12, 10 AM $ 0.00148
+0.00%
$ 70,884 $ 1,345
Oct 12, 9 AM $ 0.00148
+0.82%
$ 70,884 $ 1,333
Oct 12, 8 AM $ 0.00145
+0.00%
$ 69,765 $ 1,291
Oct 12, 7 AM $ 0.00144
+0.37%
$ 69,227 $ 1,270
Oct 12, 5 AM $ 0.00143
+0.67%
$ 68,487 $ 1,242
Oct 12, 1 AM $ 0.00142
+0.00%
$ 68,033 $ 1,208
Oct 12, 12 AM $ 0.00142
+0.00%
$ 68,291 $ 1,198
Oct 11, 9 PM $ 0.00142
-0.41%
$ 68,028 $ 1,169
Oct 11, 8 PM $ 0.00143
-0.44%
$ 68,562 $ 1,128
Oct 11, 7 PM $ 0.00144
-0.85%
$ 69,095 $ 1,108
Oct 11, 6 PM $ 0.00145
+0.00%
$ 69,729 $ 1,066
Oct 11, 5 PM $ 0.00145
+0.43%
$ 69,455 $ 1,055
Oct 11, 3 PM $ 0.00143
+0.00%
$ 68,512 $ 1,020
Oct 10, 3 PM $ 0.0015
-0.72%
$ 71,923 $ 498
Oct 9, 2 PM $ 0.00151
-0.44%
$ 72,623 $ 392
Oct 9, 6 AM $ 0.00152
+0.00%
$ 72,966 $ 342
Oct 9, 5 AM $ 0.00152
+0.00%
$ 72,717 $ 333
Oct 9, 2 AM $ 0.00152
+0.00%
$ 73,100 $ 318
Oct 8, 12 AM $ 0.00153
+0.00%
$ 73,216 $ 243
Oct 7, 10 PM $ 0.00153
+0.00%
$ 73,216 $ 237
Oct 7, 3 PM $ 0.00153
+0.00%
$ 73,347 $ 217
Oct 7, 12 PM $ 0.00153
+0.00%
$ 73,207 $ 185
Oct 7, 10 AM $ 0.00152
+0.46%
$ 72,880 $ 160
Oct 7, 9 AM $ 0.00151
+0.00%
$ 72,317 $ 152
Oct 7, 5 AM $ 0.00149
+0.00%
$ 71,699 $ 129
Oct 6, 11 AM $ 0.00148
+0.18%
$ 70,779 $ 65
Oct 6, 10 AM $ 0.00147
+0.00%
$ 70,653 $ 60
Oct 6, 9 AM $ 0.00147
+0.00%
$ 70,653 $ 68
Oct 6, 8 AM $ 0.00147
+0.00%
$ 70,653 $ 68
Oct 6, 7 AM $ 0.00147
+0.00%
$ 70,653 $ 68
Oct 6, 6 AM $ 0.00147
+0.93%
$ 70,653 $ 68
Oct 6, 5 AM $ 0.00146
+0.33%
$ 70,001 $ 43
Oct 6, 4 AM $ 0.00145
+0.00%
$ 69,773 $ 54
Oct 6, 3 AM $ 0.00145
+0.16%
$ 69,773 $ 54
Oct 6, 2 AM $ 0.00145
+0.00%
$ 69,663 $ 49
Oct 6, 1 AM $ 0.00145
+0.00%
$ 69,419 $ 69