Swaperry Historical Data

PERRY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00145
+0.31%
$ 69,419 $ 60
Oct 5, 11 PM $ 0.00144
+0.00%
$ 69,205 $ 52
Oct 5, 10 PM $ 0.00144
+0.00%
$ 69,205 $ 52
Oct 5, 9 PM $ 0.00144
+0.00%
$ 69,205 $ 52
Oct 5, 8 PM $ 0.00144
-0.22%
$ 69,205 $ 52
Oct 5, 7 PM $ 0.00145
+0.00%
$ 69,361 $ 46
Oct 5, 6 PM $ 0.00145
+0.00%
$ 69,361 $ 46
Oct 5, 5 PM $ 0.00145
+0.00%
$ 69,361 $ 60
Oct 5, 4 PM $ 0.00145
+0.00%
$ 69,361 $ 69
Oct 5, 3 PM $ 0.00145
+0.00%
$ 69,361 $ 92
Oct 5, 2 PM $ 0.00145
+0.00%
$ 69,361 $ 99
Oct 5, 1 PM $ 0.00145
+0.00%
$ 69,361 $ 142
Oct 5, 12 PM $ 0.00145
+0.00%
$ 69,361 $ 142
Oct 5, 11 AM $ 0.00145
+0.00%
$ 69,361 $ 142
Oct 5, 10 AM $ 0.00145
-0.29%
$ 69,361 $ 149
Oct 5, 9 AM $ 0.00145
+0.00%
$ 69,566 $ 141
Oct 5, 8 AM $ 0.00145
+0.00%
$ 69,566 $ 141
Oct 5, 7 AM $ 0.00145
+0.00%
$ 69,566 $ 151
Oct 5, 6 AM $ 0.00145
+0.00%
$ 69,566 $ 151
Oct 5, 5 AM $ 0.00145
+0.00%
$ 69,566 $ 151
Oct 5, 4 AM $ 0.00144
+0.29%
$ 69,276 $ 151
Oct 5, 3 AM $ 0.00144
+0.00%
$ 69,075 $ 133
Oct 5, 2 AM $ 0.00144
+0.74%
$ 69,075 $ 133
Oct 5, 1 AM $ 0.00143
+0.00%
$ 68,567 $ 114
Oct 5, 12 AM $ 0.00143
+0.00%
$ 68,567 $ 114
Oct 4, 11 PM $ 0.00143
+0.00%
$ 68,567 $ 114
Oct 4, 10 PM $ 0.00143
+0.00%
$ 68,567 $ 125
Oct 4, 9 PM $ 0.00143
+0.00%
$ 68,567 $ 129
Oct 4, 8 PM $ 0.00143
+0.00%
$ 68,567 $ 156
Oct 4, 7 PM $ 0.00143
+0.00%
$ 68,567 $ 156
Oct 4, 6 PM $ 0.00143
+0.00%
$ 68,567 $ 164
Oct 4, 5 PM $ 0.00143
+0.59%
$ 68,567 $ 164
Oct 4, 4 PM $ 0.00142
+0.27%
$ 68,166 $ 140
Oct 4, 3 PM $ 0.00142
-0.82%
$ 67,980 $ 127
Oct 4, 2 PM $ 0.00143
+1.07%
$ 68,540 $ 128
Oct 4, 1 PM $ 0.00141
+0.00%
$ 67,816 $ 85
Oct 4, 12 PM $ 0.00141
+0.00%
$ 67,816 $ 107
Oct 4, 11 AM $ 0.00141
-0.24%
$ 67,816 $ 107
Oct 4, 10 AM $ 0.00142
-0.06%
$ 67,981 $ 101
Oct 4, 9 AM $ 0.00142
+0.00%
$ 68,019 $ 100
Oct 4, 8 AM $ 0.00142
-0.07%
$ 68,221 $ 110
Oct 4, 7 AM $ 0.00142
+0.00%
$ 68,268 $ 107
Oct 4, 6 AM $ 0.00142
+0.00%
$ 68,268 $ 107
Oct 4, 5 AM $ 0.00142
+0.00%
$ 68,268 $ 107
Oct 4, 4 AM $ 0.00142
+0.00%
$ 68,268 $ 107
Oct 4, 3 AM $ 0.00142
+0.00%
$ 68,268 $ 107
Oct 4, 2 AM $ 0.00142
+0.00%
$ 68,268 $ 123
Oct 4, 1 AM $ 0.00142
+0.00%
$ 68,268 $ 123
Oct 4, 12 AM $ 0.00142
+0.00%
$ 68,268 $ 123
Oct 3, 11 PM $ 0.00142
+0.00%
$ 68,268 $ 123