Swaperry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000885
+0.22%
$ 42,456 $ 32
Apr 6, 12 AM $ 0.000879
+0.00%
$ -- $ 18
Apr 5, 11 PM $ 0.000877
+0.22%
$ 42,094 $ 14
Apr 4, 7 PM $ 0.00087
+0.00%
$ 41,715 $ 10
Apr 4, 6 AM $ 0.000866
+0.00%
$ 41,568 $ 3
Apr 2, 5 PM $ 0.000859
+0.00%
$ 41,228 $ 90
Apr 2, 1 PM $ 0.000859
-0.28%
$ 41,214 $ 81
Apr 2, 11 AM $ 0.000867
+0.00%
$ 41,583 $ 62
Apr 2, 10 AM $ 0.000869
-0.29%
$ 41,668 $ 58
Apr 2, 4 AM $ 0.000875
-0.21%
$ 41,973 $ 43
Apr 2, 3 AM $ 0.000879
-0.20%
$ 42,182 $ 33
Apr 2, 2 AM $ 0.000884
-0.33%
$ 42,389 $ 22
Apr 2, 1 AM $ 0.000888
+0.00%
$ 42,619 $ 11
Apr 1, 5 AM $ 0.000102
+0.00%
$ 4,917 $ 14,716
Apr 1, 4 AM $ 0.000103
+0.20%
$ 4,927 $ 14,678
Apr 1, 3 AM $ 0.000102
+0.00%
$ 4,912 $ 14,582
Apr 1, 2 AM $ 0.000102
-0.10%
$ 4,912 $ 14,570
Apr 1, 1 AM $ 0.000102
+0.00%
$ 4,908 $ 14,516
Apr 1, 12 AM $ 0.000102
-0.39%
$ 4,908 $ 14,441
Mar 31, 11 PM $ 0.000102
-0.10%
$ 4,917 $ 14,381
Mar 31, 10 PM $ 0.000102
-0.19%
$ 4,912 $ 14,322
Mar 31, 9 PM $ 0.000103
+0.29%
$ 4,922 $ 14,482
Mar 31, 8 PM $ 0.000103
-0.10%
$ 4,922 $ 14,519
Mar 31, 7 PM $ 0.000103
+0.29%
$ 4,927 $ 14,450
Mar 31, 6 PM $ 0.000103
+0.29%
$ 4,927 $ 14,404
Mar 31, 5 PM $ 0.000103
+0.39%
$ 4,927 $ 14,362
Mar 31, 4 PM $ 0.000102
-0.29%
$ 4,908 $ 14,210
Mar 31, 3 PM $ 0.000101
-0.10%
$ 4,840 $ 14,283
Mar 31, 2 PM $ 0.000101
+0.00%
$ 4,845 $ 14,250
Mar 31, 1 PM $ 0.000101
-0.20%
$ 4,831 $ 14,336
Mar 31, 12 PM $ 0.000101
-0.10%
$ 4,840 $ 14,331
Mar 31, 11 AM $ 0.000101
+0.30%
$ 4,845 $ 14,461
Mar 31, 10 AM $ 0.000101
-0.10%
$ 4,836 $ 14,516
Mar 31, 9 AM $ 0.000101
-0.20%
$ 4,831 $ 14,594
Mar 31, 8 AM $ 0.000101
+0.00%
$ 4,831 $ 14,619
Mar 31, 7 AM $ 0.000101
+0.30%
$ 4,845 $ 14,620
Mar 31, 6 AM $ 0.000101
+0.10%
$ 4,845 $ 14,666
Mar 31, 5 AM $ 0.000101
-0.10%
$ 4,831 $ 14,802
Mar 31, 4 AM $ 0.000101
-0.10%
$ 4,840 $ 14,717
Mar 31, 3 AM $ 0.000101
-0.10%
$ 4,831 $ 14,740
Mar 31, 2 AM $ 0.000101
+0.00%
$ 4,831 $ 14,656
Mar 31, 1 AM $ 0.000101
-0.30%
$ 4,831 $ 14,795
Mar 31, 12 AM $ 0.000101
+0.30%
$ 4,845 $ 14,786
Mar 30, 11 PM $ 0.000101
-1.17%
$ 4,845 $ 14,751
Mar 30, 10 PM $ 0.000102
+0.10%
$ 4,908 $ 14,759
Mar 30, 9 PM $ 0.000102
+0.20%
$ 4,912 $ 14,585
Mar 30, 8 PM $ 0.000102
-0.29%
$ 4,903 $ 14,551
Mar 30, 7 PM $ 0.000102
+0.29%
$ 4,917 $ 14,574
Mar 30, 6 PM $ 0.000102
+0.29%
$ 4,917 $ 14,622
Mar 30, 5 PM $ 0.000102
+0.00%
$ 4,903 $ 14,634