Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swaperry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.00061
+0.00%
$29,251 $69
Aug 20, 8 AM $0.000608
+0.77%
$29,171 $64
Aug 20, 3 AM $0.000602
+0.00%
$28,872 $47
Aug 20, 2 AM $0.000603
-0.09%
$28,944 $45
Aug 19, 9 PM $0.000604
+0.89%
$28,986 $46
Aug 19, 8 PM $0.000597
+0.00%
$28,656 $23
Aug 19, 4 PM $0.000595
+0.00%
$28,567 $22
Aug 19, 3 PM $0.000595
+0.75%
$28,528 $17
Aug 19, 12 AM $0.000589
+0.00%
$28,250 $8
Aug 18, 11 PM $0.000589
+0.12%
$28,260 $6
Aug 18, 6 PM $0.000588
-0.05%
$28,208 $5
Aug 16, 10 PM $0.00059
+0.00%
$28,294 $0
Aug 15, 6 AM $0.000591
+0.13%
$28,345 $7
Aug 14, 2 PM $0.00059
+0.00%
$28,306 $4
Aug 13, 5 AM $0.000592
+0.00%
$28,421 $58
Aug 13, 4 AM $0.000591
+0.07%
$28,362 $57
Aug 13, 1 AM $0.000591
+0.00%
$28,335 $55
Aug 12, 5 PM $0.00059
+0.00%
$28,323 $63
Aug 12, 4 PM $0.000586
+0.00%
$28,115 $12
Aug 12, 1 PM $0.000599
+0.00%
$28,753 $32
Aug 12, 8 AM $0.0006
+0.00%
$28,788 $40
Aug 12, 1 AM $0.000601
+0.00%
$28,823 $35
Aug 11, 11 PM $0.000599
+0.00%
$28,746 $32
Aug 11, 2 PM $0.000598
+0.00%
$28,693 $10
Aug 11, 12 PM $0.000606
+0.26%
$29,064 $5
Aug 11, 11 AM $0.000603
+0.00%
$28,912 $0.1
Aug 10, 11 AM $0.000602
+0.00%
$28,901 $12
Aug 10, 4 AM $0.000602
-0.42%
$28,902 $7
Aug 9, 2 PM $0.000605
+0.00%
$29,031 $25
Aug 8, 10 PM $0.000604
+0.00%
$28,956 $27
Aug 8, 2 PM $0.000605
+0.98%
$29,022 $21
Aug 8, 1 PM $0.000598
+0.00%
$28,677 $2
Aug 7, 4 AM $0.000596
-0.20%
$28,572 $5
Aug 6, 8 AM $0.000598
+0.00%
$28,674 $16
Aug 5, 10 PM $0.000598
+0.00%
$28,707 $19
Aug 5, 12 PM $0.000604
+0.00%
$28,958 $18
Aug 5, 1 AM $0.000604
+0.30%
$28,977 $13
Aug 5, 12 AM $0.000601
+0.00%
$28,832 $4
Aug 3, 5 PM $0.000597
+0.00%
$28,644 $6
Aug 3, 3 PM $0.000596
+0.00%
$28,615 $7
Aug 2, 6 PM $0.000595
+0.00%
$28,558 $14
Aug 2, 4 PM $0.000594
+0.00%
$28,508 $15
Aug 2, 3 PM $0.000593
+0.00%
$28,460 $14
Aug 2, 4 AM $0.000593
+0.00%
$28,441 $25
Aug 2, 3 AM $0.000591
+0.00%
$28,362 $21
Aug 2, 12 AM $0.00059
+0.00%
$28,300 $19
Aug 1, 6 PM $0.00059
+0.00%
$28,327 $16
Aug 1, 3 PM $0.000592
+0.00%
$28,390 $11
Aug 1, 12 PM $0.000593
+0.00%
$28,461 $13
Aug 1, 10 AM $0.000594
-0.22%
$28,504 $9