Swaperry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00011
-0.72%
$ 5,277 $ 198,175
Mar 25, 5 PM $ 0.000111
+2.12%
$ 5,320 $ 211,122
Mar 25, 4 PM $ 0.000109
+0.18%
$ 5,215 $ 226,051
Mar 25, 3 PM $ 0.000108
+0.18%
$ 5,205 $ 240,290
Mar 25, 2 PM $ 0.000109
+0.28%
$ 5,210 $ 250,536
Mar 25, 1 PM $ 0.000108
-0.28%
$ 5,200 $ 261,340
Mar 25, 12 PM $ 0.000109
+0.28%
$ 5,215 $ 274,278
Mar 25, 11 AM $ 0.000109
+0.00%
$ 5,215 $ 285,729
Mar 25, 10 AM $ 0.000108
-0.28%
$ 5,200 $ 299,417
Mar 25, 9 AM $ 0.000109
-0.18%
$ 5,210 $ 311,792
Mar 25, 8 AM $ 0.000109
+0.28%
$ 5,234 $ 318,609
Mar 25, 7 AM $ 0.000109
-0.28%
$ 5,215 $ 321,799
Mar 25, 6 AM $ 0.000109
+0.09%
$ 5,219 $ 325,294
Mar 25, 5 AM $ 0.000109
+0.37%
$ 5,234 $ 326,849
Mar 25, 4 AM $ 0.000109
-0.18%
$ 5,215 $ 325,908
Mar 25, 3 AM $ 0.000109
+0.18%
$ 5,224 $ 326,195
Mar 25, 2 AM $ 0.000109
-0.09%
$ 5,215 $ 323,158
Mar 25, 1 AM $ 0.000109
+0.00%
$ 5,215 $ 320,778
Mar 25, 12 AM $ 0.000109
+0.00%
$ 5,215 $ 320,988
Mar 24, 11 PM $ 0.000109
-0.09%
$ 5,215 $ 321,210
Mar 24, 10 PM $ 0.000109
+0.00%
$ 5,215 $ 321,427
Mar 24, 9 PM $ 0.000109
+0.37%
$ 5,215 $ 324,675
Mar 24, 8 PM $ 0.000108
-0.18%
$ 5,191 $ 323,623
Mar 24, 7 PM $ 0.000108
-0.09%
$ 5,191 $ 319,095
Mar 24, 6 PM $ 0.000108
-0.28%
$ 5,195 $ 317,261
Mar 24, 5 PM $ 0.000108
-0.28%
$ 5,191 $ 318,037
Mar 24, 4 PM $ 0.000108
+0.84%
$ 5,200 $ 312,879
Mar 24, 3 PM $ 0.000108
-0.09%
$ 5,171 $ 309,914
Mar 24, 2 PM $ 0.000107
-0.37%
$ 5,157 $ 310,654
Mar 24, 1 PM $ 0.000108
+0.28%
$ 5,176 $ 313,614
Mar 24, 12 PM $ 0.000107
+0.00%
$ 5,157 $ 312,369
Mar 24, 11 AM $ 0.000107
+0.00%
$ 5,157 $ 311,993
Mar 24, 10 AM $ 0.000107
+0.00%
$ 5,157 $ 312,662
Mar 24, 9 AM $ 0.000108
+0.00%
$ 5,167 $ 312,206
Mar 24, 8 AM $ 0.000108
+0.09%
$ 5,162 $ 314,021
Mar 24, 7 AM $ 0.000108
+0.28%
$ 5,171 $ 311,396
Mar 24, 6 AM $ 0.000108
+0.19%
$ 5,171 $ 308,319
Mar 24, 5 AM $ 0.000107
+0.00%
$ 5,157 $ 307,139
Mar 24, 4 AM $ 0.000107
-1.19%
$ 5,157 $ 310,471
Mar 24, 3 AM $ 0.000109
-0.27%
$ 5,219 $ 313,006
Mar 24, 2 AM $ 0.000109
-1.45%
$ 5,219 $ 314,376
Mar 24, 1 AM $ 0.00011
+0.18%
$ 5,296 $ 311,525
Mar 24, 12 AM $ 0.00011
+0.00%
$ 5,287 $ 309,350
Mar 23, 11 PM $ 0.00011
-0.36%
$ 5,287 $ 314,209
Mar 23, 10 PM $ 0.000111
+0.18%
$ 5,315 $ 314,654
Mar 23, 9 PM $ 0.00011
+0.55%
$ 5,301 $ 316,129
Mar 23, 8 PM $ 0.00011
+0.00%
$ 5,287 $ 315,076
Mar 23, 7 PM $ 0.00011
+0.09%
$ 5,272 $ 312,176
Mar 23, 6 PM $ 0.00011
+3.79%
$ 5,258 $ 312,501
Mar 23, 5 PM $ 0.000106
-0.38%
$ 5,066 $ 313,385